Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 60,00 - - - -
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 76,00 - - 0,43 15,69
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 92,00 - - 0,42 23,90
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 75,00 - - 0,44 14,75
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 92,00 0,001 - 0,42 23,90
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 75,00 - - 0,44 14,75
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 70,00 - - 0,33 18,18
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 70,00 - - 0,33 18,18
DZ Bank Call 65 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 65,00 - - 0,53 8,23
DZ Bank Call 65 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 65,00 - - 0,53 8,23
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 95,00 - - 0,47 5,90
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 70,00 - - 0,47 4,35
DZ Bank Call 130 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 130,00 - - 0,47 7,65
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 65,00 - - 0,47 4,06
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 95,00 - - 0,47 5,90
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 70,00 - - 0,47 4,35
DZ Bank Call 130 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 130,00 - - 0,47 7,65
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 65,00 - - 0,47 4,06
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 75,00 - - 0,46 4,76
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 90,00 - - 0,47 5,67
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 60,00 - - 0,52 3,43
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 85,00 - - 0,46 5,46
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 75,00 - - 0,46 4,76
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 90,00 - - 0,47 5,67
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 60,00 - - 0,52 3,43
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 85,00 - - 0,46 5,46
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 40,00 - - 0,52 -4,38
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 80,00 - - 0,48 -2,02
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 100,00 - - 0,48 5,98
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 55,00 - - 0,47 -3,53