Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 290 WDAY 17.01.2025   Call Workday Inc 17.01.2025 290.00 0.280 0.290 0.34 19.16
DZ Bank Put 300 WDAY 17.01.2025   Put Workday Inc 17.01.2025 300.00 3.080 3.130 0.40 -7.41
BNP Paribas Call 220 WDAY 17.01.2025   Call Workday Inc 17.01.2025 220.00 - - 1.13 3.73
BNP Paribas Call 280 WDAY 17.01.2025   Call Workday Inc 17.01.2025 280.00 0.570 0.630 0.33 16.60
JP Morgan Put 200 WDAY 17.01.2025   Put Workday Inc 17.01.2025 200.00 0.004 0.200 0.87 -8.44
BNP Paribas Call 200 WDAY 17.01.2025   Call Workday Inc 17.01.2025 200.00 - - 1.39 2.95
BNP Paribas Call 220 WDAY 17.01.2025   Call Workday Inc 17.01.2025 220.00 - - 1.13 3.73
BNP Paribas Call 280 WDAY 17.01.2025   Call Workday Inc 17.01.2025 280.00 0.490 - 0.33 16.60
JP Morgan Put 220 WDAY 17.01.2025   Put Workday Inc 17.01.2025 220.00 0.019 0.170 0.58 -12.87
BNP Paribas Call 200 WDAY 17.01.2025   Call Workday Inc 17.01.2025 200.00 - - 1.39 2.95
BNP Paribas Call 350 WDAY 17.01.2025   Call Workday Inc 17.01.2025 350.00 - - 0.65 14.97
DZ Bank Call 310 WDAY 17.01.2025   Call Workday Inc 17.01.2025 310.00 0.120 0.170 0.41 19.37
Soc. Generale Call 190 WDAY 17.01.2025   Call Workday Inc 17.01.2025 190.00 - - 1.73 2.51
BNP Paribas Call 300 WDAY 17.01.2025   Call Workday Inc 17.01.2025 300.00 0.150 0.210 0.35 21.65
BNP Paribas Call 350 WDAY 17.01.2025   Call Workday Inc 17.01.2025 350.00 - - 0.65 14.97
DZ Bank Call 310 WDAY 17.01.2025   Call Workday Inc 17.01.2025 310.00 0.120 0.170 0.41 19.37
Soc. Generale Call 190 WDAY 17.01.2025   Call Workday Inc 17.01.2025 190.00 - - 1.73 2.51
BNP Paribas Call 300 WDAY 17.01.2025   Call Workday Inc 17.01.2025 300.00 0.140 - 0.35 21.65
BNP Paribas Call 260 WDAY 17.01.2025   Call Workday Inc 17.01.2025 260.00 1.62 1.68 0.35 10.95
DZ Bank Call 380 WDAY 17.01.2025   Call Workday Inc 17.01.2025 380.00 - - 0.89 10.65
Soc. Generale Call 230 WDAY 17.01.2025   Call Workday Inc 17.01.2025 230.00 3.94 - 0.40 5.92
DZ Bank Call 280 WDAY 17.01.2025   Call Workday Inc 17.01.2025 280.00 0.610 0.660 0.36 15.48
BNP Paribas Call 260 WDAY 17.01.2025   Call Workday Inc 17.01.2025 260.00 1.460 - 0.35 10.95
DZ Bank Call 380 WDAY 17.01.2025   Call Workday Inc 17.01.2025 380.00 - - 0.89 10.65
Soc. Generale Call 230 WDAY 17.01.2025   Call Workday Inc 17.01.2025 230.00 3.900 - 0.40 5.92
DZ Bank Call 280 WDAY 17.01.2025   Call Workday Inc 17.01.2025 280.00 0.520 0.570 0.36 15.48
DZ Bank Call 250 WDAY 17.01.2025   Call Workday Inc 17.01.2025 250.00 2.38 2.43 0.40 8.50
BNP Paribas Call 240 WDAY 17.01.2025   Call Workday Inc 17.01.2025 240.00 3.24 3.30 0.65 5.65
JP Morgan Put 250 WDAY 17.01.2025   Put Workday Inc 17.01.2025 250.00 0.200 0.260 0.40 -16.82
DZ Bank Call 320 WDAY 17.01.2025   Call Workday Inc 17.01.2025 320.00 0.080 0.150 0.46 17.93
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.