Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 52 UAL1 15.11.2024   Call UTD AIRLINES HLDGS D... 15.11.2024 52.00 - - - -
JP Morgan Call 48 UAL1 15.11.2024   Call UTD AIRLINES HLDGS D... 15.11.2024 48.00 - - - -
Soc. Generale Put 46 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 46.00 0.001 0.020 2.60 -7.36
Soc. Generale Put 55 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 55.00 0.001 0.020 1.95 -9.72
Soc. Generale Put 50 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 50.00 - - 2.30 -8.31
Soc. Generale Put 38 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 38.00 - - 2.28 -11.13
Soc. Generale Put 44 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 44.00 - - 2.76 -6.94
Soc. Generale Put 36 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 36.00 - - 2.42 -10.48
Soc. Generale Put 50 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 50.00 0.001 0.020 2.30 -8.31
Soc. Generale Put 38 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 38.00 0.001 - 2.28 -11.13
Soc. Generale Put 44 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 44.00 0.001 0.020 2.76 -6.94
Soc. Generale Put 36 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 36.00 0.001 - 2.42 -10.48
Soc. Generale Put 48 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 48.00 - - 2.45 -7.82
Soc. Generale Put 42 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 42.00 - - 2.02 -12.55
Soc. Generale Put 35 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 35.00 - - 2.50 -10.17
Soc. Generale Call 44 UAL1 15.11.2024   Call UTD AIRLINES HLDGS D... 15.11.2024 44.00 - - - -
Soc. Generale Put 48 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 48.00 0.001 0.020 2.45 -7.82
Soc. Generale Put 42 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 42.00 0.001 - 2.02 -12.55
Soc. Generale Put 35 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 35.00 0.001 - 2.50 -10.17
Soc. Generale Call 44 UAL1 15.11.2024   Call UTD AIRLINES HLDGS D... 15.11.2024 44.00 - - - -
Soc. Generale Call 58 UAL 15.11.2024   Call United Airlines Hold... 15.11.2024 58.00 - - 2.05 2.79
Soc. Generale Call 62 UAL 15.11.2024   Call United Airlines Hold... 15.11.2024 62.00 - - 1.71 3.22
Soc. Generale Call 54 UAL 15.11.2024   Call United Airlines Hold... 15.11.2024 54.00 - - 2.31 2.48
Soc. Generale Call 60 UAL 15.11.2024   Call United Airlines Hold... 15.11.2024 60.00 - - 1.88 2.99
Soc. Generale Call 58 UAL 15.11.2024   Call United Airlines Hold... 15.11.2024 58.00 2.760 - 2.05 2.79
Soc. Generale Call 62 UAL 15.11.2024   Call United Airlines Hold... 15.11.2024 62.00 2.390 - 1.71 3.22
Soc. Generale Call 54 UAL 15.11.2024   Call United Airlines Hold... 15.11.2024 54.00 3.130 - 2.31 2.48
Soc. Generale Call 60 UAL 15.11.2024   Call United Airlines Hold... 15.11.2024 60.00 2.570 - 1.88 2.99
Soc. Generale Call 51 UAL 15.11.2024   Call United Airlines Hold... 15.11.2024 51.00 - - 2.55 2.29
Soc. Generale Call 53 UAL 15.11.2024   Call United Airlines Hold... 15.11.2024 53.00 - - 2.35 2.42
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.