Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 1325 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1'325.00 - - 0.74 -11.87
JP Morgan Call 1425 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1'425.00 - - 1.27 9.00
JP Morgan Call 1350 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'350.00 - - 0.46 8.87
JP Morgan Call 1450 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'450.00 - - 0.59 7.96
JP Morgan Put 1250 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'250.00 - - 0.50 -8.19
Soc. Generale Call 1515.44 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'515.44 - - 0.29 22.48
JP Morgan Call 1550 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'550.00 - - 0.72 7.22
Soc. Generale Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'500.00 - - 0.28 21.94
JP Morgan Put 1350 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'350.00 - - 0.47 -7.04
Soc. Generale Put 1400 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'400.00 - - 0.29 -9.76
Soc. Generale Put 1326.01 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'326.01 - - 0.29 -12.66
JP Morgan Call 1625 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'625.00 - - 0.78 7.03
BVT Call 1300 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'300.00 - - 0.30 11.39
BVT Call 1465 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'465.00 - - 0.40 16.13
BVT Put 1300 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'300.00 - - 0.31 -13.04
BVT Put 1400 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'400.00 - - 0.27 -10.13
BVT Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'200.00 - - 0.34 -15.36
Morgan Stanley Call 1325 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'325.00 - - 0.51 9.10
Morgan Stanley Put 925 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 925.00 - - 0.67 -8.83
Morgan Stanley Call 1725 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'725.00 - - 0.65 10.89
Morgan Stanley Call 1625 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'625.00 - - 0.57 12.02
Morgan Stanley Call 1225 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'225.00 - - 0.68 5.85
Morgan Stanley Call 1525 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'525.00 - - 0.48 13.38
JP Morgan Put 1375 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'375.00 - - 0.47 -6.77
JP Morgan Put 1325 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'325.00 - - 0.45 -7.90
JP Morgan Call 1325 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'325.00 - - 0.46 8.38
JP Morgan Put 1225 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'225.00 - - 0.53 -8.09
BVT Call 1300 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'300.00 - - 0.30 11.39
Soc. Generale Call 1400 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'400.00 - - 0.28 16.70
Soc. Generale Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'200.00 - - 0.33 -16.19
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.