Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 120 MMM 15.11.2024   Call 3M Company 15.11.2024 120.00 - - - -
Soc. Generale Call 145 MMM 15.11.2024   Call 3M Company 15.11.2024 145.00 - - 0.50 31.88
Soc. Generale Call 130 MMM 15.11.2024   Call 3M Company 15.11.2024 130.00 - - 0.27 23.26
Soc. Generale Call 135 MMM 15.11.2024   Call 3M Company 15.11.2024 135.00 - - 0.26 40.64
JP Morgan Put 130 MMM 15.11.2024   Put 3M Company 15.11.2024 130.00 - - 0.37 -35.03
Goldman Sachs Call 130 MMM 15.11.2024   Call 3M Company 15.11.2024 130.00 - - 0.32 21.30
Soc. Generale Put 100 MMM 15.11.2024   Put 3M Company 15.11.2024 100.00 - - 1.47 -11.95
Goldman Sachs Call 170 MMM 15.11.2024   Call 3M Company 15.11.2024 170.00 - - 1.25 14.59
Soc. Generale Call 155 MMM 15.11.2024   Call 3M Company 15.11.2024 155.00 - - 0.79 22.17
Soc. Generale Put 140 MMM 15.11.2024   Put 3M Company 15.11.2024 140.00 - - 0.44 -15.30
Soc. Generale Call 132 MMM 15.11.2024   Call 3M Company 15.11.2024 132.00 - - 0.26 29.81
Goldman Sachs Put 140 MMM 15.11.2024   Put 3M Company 15.11.2024 140.00 - - 0.44 -15.30
Soc. Generale Call 158 MMM 15.11.2024   Call 3M Company 15.11.2024 158.00 - - 0.87 20.55
Soc. Generale Call 160 MMM 15.11.2024   Call 3M Company 15.11.2024 160.00 - - 0.92 19.64
Soc. Generale Call 152 MMM 15.11.2024   Call 3M Company 15.11.2024 152.00 - - 0.71 24.19
Soc. Generale Call 142 MMM 15.11.2024   Call 3M Company 15.11.2024 142.00 - - 0.41 37.93
Soc. Generale Call 148 MMM 15.11.2024   Call 3M Company 15.11.2024 148.00 - - 0.60 27.87
Soc. Generale Call 154 MMM 15.11.2024   Call 3M Company 15.11.2024 154.00 - - 0.77 22.79
JP Morgan Put 135 MMM 15.11.2024   Put 3M Company 15.11.2024 135.00 - - 0.32 -28.74
Soc. Generale Call 146 MMM 15.11.2024   Call 3M Company 15.11.2024 146.00 - - 0.54 30.38
Soc. Generale Call 156 MMM 15.11.2024   Call 3M Company 15.11.2024 156.00 - - 0.82 21.59
Soc. Generale Call 134 MMM 15.11.2024   Call 3M Company 15.11.2024 134.00 - - 0.27 35.78
Soc. Generale Call 144 MMM 15.11.2024   Call 3M Company 15.11.2024 144.00 - - 0.47 33.60
Goldman Sachs Call 190 MMM 15.11.2024   Call 3M Company 15.11.2024 190.00 - - 1.67 11.58
JP Morgan Call 155 MMM 15.11.2024   Call 3M Company 15.11.2024 155.00 - - 0.78 22.56
JP Morgan Put 140 MMM 15.11.2024   Put 3M Company 15.11.2024 140.00 - - 1.15 -7.00
Soc. Generale Call 162 MMM 15.11.2024   Call 3M Company 15.11.2024 162.00 - - 0.97 18.83
Soc. Generale Call 118 MMM 15.11.2024   Call 3M Company 15.11.2024 118.00 - - - -
Soc. Generale Put 105 MMM 15.11.2024   Put 3M Company 15.11.2024 105.00 - - 1.27 -13.66
JP Morgan Call 160 MMM 15.11.2024   Call 3M Company 15.11.2024 160.00 - - 0.97 18.33
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.