Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 175 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 175.00 - - 1.06 3.05
BVT Call 230 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 230.00 - - 0.43 8.76
BVT Call 160 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 160.00 - - 1.28 2.58
BVT Put 200 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 200.00 - - 0.42 -23.29
BVT Call 240 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 240.00 - - 0.35 12.40
BVT Call 165 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 165.00 - - 1.16 2.74
BVT Put 180 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 180.00 - - 0.66 -15.65
BVT Put 190 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 190.00 - - 0.54 -18.87
BVT Call 220 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 220.00 - - 0.52 6.61
BVT Call 250 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 250.00 - - 0.29 18.58
BVT Put 220 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 220.00 - - 0.18 -45.59
BVT Call 200 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 200.00 - - 0.76 4.34
JP Morgan Put 200 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 200.00 - - 0.88 -10.06
JP Morgan Put 195 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 195.00 - - 0.92 -9.79
JP Morgan Put 220 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 220.00 - - 0.57 -14.99
JP Morgan Put 215 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 215.00 - - 0.62 -14.25
Goldman Sachs Call 260 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 260.00 - - 0.33 20.76
JP Morgan Put 210 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 210.00 - - 0.67 -13.36
JP Morgan Put 185 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 185.00 - - 1.06 -8.59
Goldman Sachs Call 210 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 210.00 - - 0.83 4.73
JP Morgan Put 235 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 235.00 - - 0.37 -21.51
Goldman Sachs Call 250 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 250.00 - - 0.33 16.52
Goldman Sachs Call 240 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 240.00 - - 0.41 11.12
Goldman Sachs Call 220 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 220.00 - - 0.65 5.99
Goldman Sachs Call 230 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 230.00 - - 0.53 7.77
JP Morgan Put 190 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 190.00 - - 0.72 -12.20
JP Morgan Put 225 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 225.00 - - 0.52 -15.85
JP Morgan Put 240 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 240.00 - - 0.33 -22.99
BVT Put 240 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 240.00 - - - -
JP Morgan Put 230 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 230.00 - - 0.43 -19.25
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.