Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 70 NDAQ 17.01.2025   Put Nasdaq Inc 17.01.2025 70.00 - - 0.35 -22.34
BNP Paribas Call 70 NAQ 17.01.2025   Call NASDAQ INC. DL... 17.01.2025 70.00 - - 1.12 4.43
Soc. Generale Call 50 NDAQ 17.01.2025   Call Nasdaq Inc 17.01.2025 50.00 - - - -
BNP Paribas Call 70 NAQ 17.01.2025   Call NASDAQ INC. DL... 17.01.2025 70.00 - - 1.12 4.43
Soc. Generale Put 70 NDAQ 17.01.2025   Put Nasdaq Inc 17.01.2025 70.00 0.025 0.035 0.35 -22.34
BNP Paribas Call 75 NAQ 17.01.2025   Call NASDAQ INC. DL... 17.01.2025 75.00 - - 0.49 10.39
Soc. Generale Call 50 NDAQ 17.01.2025   Call Nasdaq Inc 17.01.2025 50.00 2.690 - - -
BNP Paribas Call 75 NAQ 17.01.2025   Call NASDAQ INC. DL... 17.01.2025 75.00 0.370 0.380 0.49 10.39
Soc. Generale Put 80 NDAQ 17.01.2025   Put Nasdaq Inc 17.01.2025 80.00 - - 0.26 -15.15
BNP Paribas Call 80 NAQ 17.01.2025   Call NASDAQ INC. DL... 17.01.2025 80.00 - - 0.35 19.59
Soc. Generale Call 55 NAQ 17.01.2025   Call NASDAQ INC. DL... 17.01.2025 55.00 - - 1.63 2.65
BNP Paribas Call 80 NAQ 17.01.2025   Call NASDAQ INC. DL... 17.01.2025 80.00 0.086 0.096 0.35 19.59
Soc. Generale Put 80 NDAQ 17.01.2025   Put Nasdaq Inc 17.01.2025 80.00 0.300 0.310 0.26 -15.15
BNP Paribas Call 78 NDAQ 17.01.2025   Call Nasdaq Inc 17.01.2025 78.00 - - 0.23 21.60
Soc. Generale Call 55 NAQ 17.01.2025   Call NASDAQ INC. DL... 17.01.2025 55.00 - - 1.63 2.65
BNP Paribas Call 78 NDAQ 17.01.2025   Call Nasdaq Inc 17.01.2025 78.00 0.170 0.180 0.23 21.60
Soc. Generale Call 60 NAQ 17.01.2025   Call NASDAQ INC. DL... 17.01.2025 60.00 - - 1.38 3.15
BNP Paribas Put 75 NDAQ 17.01.2025   Put Nasdaq Inc 17.01.2025 75.00 - - 0.27 -22.36
Soc. Generale Call 60 NAQ 17.01.2025   Call NASDAQ INC. DL... 17.01.2025 60.00 - - 1.38 3.15
BNP Paribas Put 75 NDAQ 17.01.2025   Put Nasdaq Inc 17.01.2025 75.00 0.058 0.091 0.27 -22.36
Soc. Generale Call 65 NAQ 17.01.2025   Call NASDAQ INC. DL... 17.01.2025 65.00 - - 1.16 3.89
BNP Paribas Put 80 NDAQ 17.01.2025   Put Nasdaq Inc 17.01.2025 80.00 - - 0.21 -18.46
Soc. Generale Call 65 NAQ 17.01.2025   Call NASDAQ INC. DL... 17.01.2025 65.00 - - 1.16 3.89
BNP Paribas Put 80 NDAQ 17.01.2025   Put Nasdaq Inc 17.01.2025 80.00 0.260 0.270 0.21 -18.46
Soc. Generale Call 70 NDAQ 17.01.2025   Call Nasdaq Inc 17.01.2025 70.00 - - 0.43 7.62
BNP Paribas Call 82 NDAQ 17.01.2025   Call Nasdaq Inc 17.01.2025 82.00 - - 0.30 22.36
Soc. Generale Call 70 NDAQ 17.01.2025   Call Nasdaq Inc 17.01.2025 70.00 0.810 - 0.43 7.62
BNP Paribas Call 82 NDAQ 17.01.2025   Call Nasdaq Inc 17.01.2025 82.00 0.038 0.091 0.30 22.36
Soc. Generale Call 45 NAQ 17.01.2025   Call NASDAQ INC. DL... 17.01.2025 45.00 - - - -
BNP Paribas Call 85 NDAQ 17.01.2025   Call Nasdaq Inc 17.01.2025 85.00 - - 0.40 17.95
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.