Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 1525 MTD 15.11.2024   Call Mettler Toledo Inter... 15.11.2024 1'525.00 0.390 0.690 0.56 9.16
JP Morgan Put 1375 MTD 15.11.2024   Put Mettler Toledo Inter... 15.11.2024 1'375.00 0.310 0.610 0.60 -7.82
JP Morgan Put 1250 MTD 15.11.2024   Put Mettler Toledo Inter... 15.11.2024 1'250.00 0.082 0.580 0.93 -5.41
JP Morgan Call 1600 MTD 15.11.2024   Call Mettler Toledo Inter... 15.11.2024 1'600.00 0.190 0.690 0.71 7.80
JP Morgan Put 1475 MTD 15.11.2024   Put Mettler Toledo Inter... 15.11.2024 1'475.00 0.680 0.980 0.59 -6.58
JP Morgan Call 1675 MTD 15.11.2024   Call Mettler Toledo Inter... 15.11.2024 1'675.00 0.079 0.580 0.77 7.78
JP Morgan Put 1350 MTD 15.11.2024   Put Mettler Toledo Inter... 15.11.2024 1'350.00 0.240 0.540 0.65 -7.41
JP Morgan Put 1450 MTD 15.11.2024   Put Mettler Toledo Inter... 15.11.2024 1'450.00 0.570 0.870 0.55 -7.44
JP Morgan Call 1500 MTD 15.11.2024   Call Mettler Toledo Inter... 15.11.2024 1'500.00 0.480 0.780 0.56 8.84
JP Morgan Put 1225 MTD 15.11.2024   Put Mettler Toledo Inter... 15.11.2024 1'225.00 0.060 0.560 0.93 -5.63
JP Morgan Put 1425 MTD 15.11.2024   Put Mettler Toledo Inter... 15.11.2024 1'425.00 0.470 0.770 0.57 -7.62
JP Morgan Call 1575 MTD 15.11.2024   Call Mettler Toledo Inter... 15.11.2024 1'575.00 0.240 0.540 0.60 9.09
JP Morgan Call 1475 MTD 15.11.2024   Call Mettler Toledo Inter... 15.11.2024 1'475.00 0.580 0.880 0.61 7.79
JP Morgan Call 1650 MTD 15.11.2024   Call Mettler Toledo Inter... 15.11.2024 1'650.00 0.110 0.610 0.79 7.41
JP Morgan Put 1500 MTD 15.11.2024   Put Mettler Toledo Inter... 15.11.2024 1'500.00 0.810 1.110 0.53 -6.99
JP Morgan Put 1325 MTD 15.11.2024   Put Mettler Toledo Inter... 15.11.2024 1'325.00 0.190 0.490 0.65 -7.86
JP Morgan Call 1425 MTD 15.11.2024   Call Mettler Toledo Inter... 15.11.2024 1'425.00 0.830 1.130 0.56 7.71
JP Morgan Call 1450 MTD 15.11.2024   Call Mettler Toledo Inter... 15.11.2024 1'450.00 0.700 1.000 0.55 8.10
JP Morgan Put 1400 MTD 15.11.2024   Put Mettler Toledo Inter... 15.11.2024 1'400.00 0.380 0.680 0.62 -7.21
JP Morgan Put 1300 MTD 15.11.2024   Put Mettler Toledo Inter... 15.11.2024 1'300.00 0.150 0.650 0.86 -5.68
JP Morgan Call 1550 MTD 15.11.2024   Call Mettler Toledo Inter... 15.11.2024 1'550.00 0.310 0.610 0.57 9.36
JP Morgan Call 1400 MTD 15.11.2024   Call Mettler Toledo Inter... 15.11.2024 1'400.00 0.970 1.270 0.56 7.33
Morgan Stanley Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1'250.00 7.47 8.90 - -
Soc. Generale Put 1200 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1'200.00 0.150 0.240 0.49 -8.42
Morgan Stanley Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1'400.00 1.10 1.23 0.40 6.98
JP Morgan Put 1450 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1'450.00 0.740 1.040 0.50 -5.57
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1'500.00 0.570 0.690 0.36 9.24
Soc. Generale Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1'400.00 1.140 1.430 0.48 6.08
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1'500.00 3.19 4.61 0.26 12.72
JP Morgan Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1'700.00 0.140 0.640 0.60 6.80