Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Put 43 JNPR 20.12.2024   Put Juniper Networks Inc 20.12.2024 43.00 - - 0.18 -8.31
UBS Call 39 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 39.00 - - 0.21 14.45
UBS Put 44 JNPR 20.12.2024   Put Juniper Networks Inc 20.12.2024 44.00 - - - -
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 38.00 - - 0.21 12.62
UBS Call 41 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 41.00 - - 0.23 16.53
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 37.00 - - 0.23 10.63
UBS Call 34 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 34.00 - - - -
UBS Put 41 JNPR 20.12.2024   Put Juniper Networks Inc 20.12.2024 41.00 - - 0.26 -8.60
UBS Call 40 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 40.00 - - 0.22 15.93
UBS Call 36 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 36.00 - - 0.25 8.76
UBS Call 36 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 36.00 - - - -
UBS Call 35 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 35.00 - - - -
UBS Put 40 JNPR 20.12.2024   Put Juniper Networks Inc 20.12.2024 40.00 - - 0.25 -9.87
UBS Put 42 JNPR 20.12.2024   Put Juniper Networks Inc 20.12.2024 42.00 - - 0.25 -7.99
UBS Call 39 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 39.00 - - 0.21 14.45
UBS Put 43 JNPR 20.12.2024   Put Juniper Networks Inc 20.12.2024 43.00 - - 0.18 -8.31
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 38.00 - - 0.18 14.76
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 37.00 - - 0.16 13.40
UBS Call 37 JNPR 17.01.2025   Call Juniper Networks Inc 17.01.2025 37.00 - - 0.15 12.20
UBS Call 41 JNPR 17.01.2025   Call Juniper Networks Inc 17.01.2025 41.00 - - 0.22 13.71
UBS Call 38 JNPR 17.01.2025   Call Juniper Networks Inc 17.01.2025 38.00 - - 0.15 14.13
UBS Call 39 JNPR 17.01.2025   Call Juniper Networks Inc 17.01.2025 39.00 - - 0.16 15.60
UBS Call 37 JNPR 17.01.2025   Call Juniper Networks Inc 17.01.2025 37.00 - - 0.15 12.20
UBS Call 41 JNPR 17.01.2025   Call Juniper Networks Inc 17.01.2025 41.00 - - 0.22 13.71
UBS Call 36 JNPR 17.01.2025   Call Juniper Networks Inc 17.01.2025 36.00 - - 0.15 10.24
UBS Call 40 JNPR 17.01.2025   Call Juniper Networks Inc 17.01.2025 40.00 - - 0.18 15.41
UBS Call 38 JNPR 17.01.2025   Call Juniper Networks Inc 17.01.2025 38.00 - - 0.15 14.13
UBS Call 39 JNPR 17.01.2025   Call Juniper Networks Inc 17.01.2025 39.00 - - 0.16 15.60
UBS Call 41 JNPR 17.01.2025   Call Juniper Networks Inc 17.01.2025 41.00 - - 0.22 13.71
UBS Call 36 JNPR 17.01.2025   Call Juniper Networks Inc 17.01.2025 36.00 - - 0.15 10.24