Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 150 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 150.00 - - 0.49 11.94
UniCredit Call 140 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 140.00 - - 0.61 8.01
UniCredit Put 100 ILU 18.09.2024   Put ILLUMINA INC. D... 18.09.2024 100.00 - - 0.34 -8.00
UniCredit Call 120 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 120.00 - - 0.67 5.87
UniCredit Call 160 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 160.00 - - 0.37 21.34
UniCredit Call 110 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 110.00 - - 0.74 4.73
UniCredit Call 170 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 170.00 - - 0.41 19.46
UniCredit Call 130 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 130.00 - - 0.63 6.90
UniCredit Call 100 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 100.00 - - 0.89 3.69
UniCredit Call 150 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 150.00 - - 0.49 11.94
UniCredit Call 140 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 140.00 - - 0.61 8.01
UniCredit Call 120 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 120.00 - - 0.67 5.87
UniCredit Call 160 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 160.00 - - 0.37 21.34
UniCredit Put 100 ILU 18.09.2024   Put ILLUMINA INC. D... 18.09.2024 100.00 - - 0.34 -8.00
UniCredit Call 110 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 110.00 - - 0.74 4.73
UniCredit Call 170 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 170.00 - - 0.41 19.46
UniCredit Call 130 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 130.00 - - 0.63 6.90
UniCredit Call 100 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 100.00 - - 0.89 3.69
BNP Paribas Call 200 ILU 20.09.2024   Call ILLUMINA INC. D... 20.09.2024 200.00 - - 0.89 6.58
Goldman Sachs Put 60 ILMN 20.09.2024   Put Illumina Inc 20.09.2024 60.00 - - 0.83 -5.72
Goldman Sachs Put 70 ILU 20.09.2024   Put ILLUMINA INC. D... 20.09.2024 70.00 - - 0.61 -7.13
Goldman Sachs Call 100 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 100.00 - - 0.53 4.84
Goldman Sachs Put 100 ILMN 20.09.2024   Put Illumina Inc 20.09.2024 100.00 - - 0.49 -6.22
Goldman Sachs Call 140 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 140.00 - - 0.49 9.28
Goldman Sachs Call 300 ILU 20.09.2024   Call ILLUMINA INC. D... 20.09.2024 300.00 - - 1.30 4.82
Goldman Sachs Put 200 ILU 20.09.2024   Put ILLUMINA INC. D... 20.09.2024 200.00 - - - -
Goldman Sachs Call 100 ILU 20.09.2024   Call ILLUMINA INC. D... 20.09.2024 100.00 - - 0.88 3.61
BNP Paribas Call 108 ILU 20.09.2024   Call ILLUMINA INC. D... 20.09.2024 108.00 - - 0.77 4.40
BNP Paribas Call 165 ILU 20.09.2024   Call ILLUMINA INC. D... 20.09.2024 165.00 - - 0.68 8.06
Soc. Generale Call 210 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 210.00 - - 0.65 10.09
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.