Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 97.21 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 97.21 3.070 - 0.64 3.76
Soc. Generale Call 155.54 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 155.54 0.033 0.084 0.54 18.65
Soc. Generale Call 213.87 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 213.87 0.001 0.052 1.03 12.74
Soc. Generale Call 252.75 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 252.75 0.001 0.052 1.33 10.13
Soc. Generale Call 87.49 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 87.49 3.970 - - -
Soc. Generale Call 111.79 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 111.79 1.800 - 0.63 5.63
Soc. Generale Call 184.7 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 184.70 0.001 0.052 0.76 16.48
Soc. Generale Call 126.37 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 126.37 0.730 0.910 0.48 10.37
Soc. Generale Put 100 ILMN 20.09.2024   Put Illumina Inc 20.09.2024 100.00 0.001 0.050 0.74 -14.09
Soc. Generale Put 136.1 ILMN 20.09.2024   Put Illumina Inc 20.09.2024 136.10 0.550 0.700 0.42 -10.88
Soc. Generale Call 106.93 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 106.93 2.200 - 0.58 5.01
Soc. Generale Call 184.7 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 184.70 0.001 0.052 0.76 16.48
Soc. Generale Call 213.87 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 213.87 0.001 0.052 1.03 12.74
Soc. Generale Call 252.75 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 252.75 0.001 0.052 1.33 10.13
Goldman Sachs Call 180 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 180.00 - - 0.91 11.89
BVT Call 115 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 115.00 - - 0.75 5.64
Soc. Generale Call 233.31 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 233.31 0.001 - 0.85 19.50
Soc. Generale Put 116.65 ILMN 20.09.2024   Put Illumina Inc 20.09.2024 116.65 0.064 0.110 0.53 -15.65
Soc. Generale Call 82.63 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 82.63 4.410 - - -
Soc. Generale Call 102.07 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 102.07 2.630 - 0.63 4.29
Soc. Generale Call 272.19 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 272.19 0.001 - 1.05 16.17
Soc. Generale Call 223.59 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 223.59 0.001 0.052 1.11 11.88
Soc. Generale Call 136.1 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 136.10 0.260 0.360 0.43 16.03
Soc. Generale Call 92.35 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 92.35 3.520 - - -
Soc. Generale Call 243.03 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 243.03 0.001 0.052 1.26 10.66
Soc. Generale Call 204.14 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 204.14 0.001 0.052 0.94 13.80
Soc. Generale Call 194.42 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 194.42 0.001 0.052 0.85 14.96
Soc. Generale Call 165.26 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 165.26 0.007 0.058 0.61 18.17
Goldman Sachs Call 200 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 200.00 - - 1.13 10.09
BVT Call 140 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 140.00 - - 0.62 11.63
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.