Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 205 HSY 15.11.2024   Call Hershey Company 15.11.2024 205.00 0.072 0.150 0.33 20.04
JP Morgan Put 195 HSY 15.11.2024   Put Hershey Company 15.11.2024 195.00 1.01 1.07 0.30 -10.68
JP Morgan Call 180 HSY 15.11.2024   Call Hershey Company 15.11.2024 180.00 0.910 0.960 0.31 12.01
JP Morgan Put 205 HSY 15.11.2024   Put Hershey Company 15.11.2024 205.00 1.78 1.86 0.35 -7.35
JP Morgan Call 200 HSY 15.11.2024   Call Hershey Company 15.11.2024 200.00 0.130 0.200 0.30 20.81
JP Morgan Put 190 HSY 15.11.2024   Put Hershey Company 15.11.2024 190.00 0.700 0.750 0.26 -14.23
JP Morgan Call 230 HSY 15.11.2024   Call Hershey Company 15.11.2024 230.00 0.003 0.200 0.60 12.29
JP Morgan Call 245 HSY 15.11.2024   Call Hershey Company 15.11.2024 245.00 0.001 0.300 0.83 8.83
JP Morgan Put 170 HSY 15.11.2024   Put Hershey Company 15.11.2024 170.00 0.110 0.180 0.35 -17.47
JP Morgan Put 205 HSY 20.12.2024   Put Hershey Company 20.12.2024 205.00 1.88 1.95 0.31 -6.43
JP Morgan Put 190 HSY 20.12.2024   Put Hershey Company 20.12.2024 190.00 0.880 0.940 0.25 -10.50
JP Morgan Call 185 HSY 20.12.2024   Call Hershey Company 20.12.2024 185.00 0.790 0.850 0.26 11.42
JP Morgan Put 175 HSY 20.12.2024   Put Hershey Company 20.12.2024 175.00 0.320 0.380 0.30 -12.07
JP Morgan Call 220 HSY 20.12.2024   Call Hershey Company 20.12.2024 220.00 0.038 0.140 0.32 15.69
JP Morgan Call 205 HSY 20.12.2024   Call Hershey Company 20.12.2024 205.00 0.160 0.230 0.25 17.22
JP Morgan Put 160 HSY 20.12.2024   Put Hershey Company 20.12.2024 160.00 0.100 0.190 0.34 -12.97
JP Morgan Call 235 HSY 20.12.2024   Call Hershey Company 20.12.2024 235.00 0.010 0.210 0.45 11.15
BVT Put 190 HSY 20.12.2024   Put HERSHEY CO. ... 20.12.2024 190.00 0.870 0.920 - -
BVT Put 200 HSY 20.12.2024   Put HERSHEY CO. ... 20.12.2024 200.00 1.50 1.57 - -
BVT Call 220 HSY 20.12.2024   Call Hershey Company 20.12.2024 220.00 0.033 0.051 0.25 22.75
JP Morgan Put 140 HSY 20.12.2024   Put Hershey Company 20.12.2024 140.00 0.022 0.170 0.53 -8.87
JP Morgan Call 265 HSY 20.12.2024   Call Hershey Company 20.12.2024 265.00 0.001 0.300 0.65 8.10
BVT Call 190 HSY 20.12.2024   Call Hershey Company 20.12.2024 190.00 0.560 0.610 0.24 13.55
JP Morgan Call 255 HSY 20.12.2024   Call Hershey Company 20.12.2024 255.00 0.002 0.300 0.60 8.59
Goldman Sachs Call 220 HSY 20.12.2024   Call Hershey Company 20.12.2024 220.00 0.047 0.097 0.29 18.08
Goldman Sachs Call 250 HSY 20.12.2024   Call Hershey Company 20.12.2024 250.00 0.024 0.074 0.42 13.93
JP Morgan Call 210 HSY 20.12.2024   Call Hershey Company 20.12.2024 210.00 0.100 0.190 0.28 16.29
JP Morgan Put 180 HSY 20.12.2024   Put Hershey Company 20.12.2024 180.00 0.460 0.520 0.29 -11.34
JP Morgan Put 185 HSY 20.12.2024   Put Hershey Company 20.12.2024 185.00 0.650 0.710 0.26 -11.31
JP Morgan Call 230 HSY 20.12.2024   Call Hershey Company 20.12.2024 230.00 0.015 0.170 0.39 13.20
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.