Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 78 GIS 15.11.2024   Call General Mills Inc 15.11.2024 78.00 - - - -
Goldman Sachs Call 76 GIS 15.11.2024   Call General Mills Inc 15.11.2024 76.00 - - 0.24 19.28
Goldman Sachs Call 85 GIS 15.11.2024   Call General Mills Inc 15.11.2024 85.00 - - 0.41 14.61
Goldman Sachs Call 72 GIS 15.11.2024   Call General Mills Inc 15.11.2024 72.00 - - 0.23 14.88
Goldman Sachs Put 60 GIS 15.11.2024   Put General Mills Inc 15.11.2024 60.00 - - 0.54 -10.33
Goldman Sachs Put 70 GIS 15.11.2024   Put General Mills Inc 15.11.2024 70.00 - - - -
Goldman Sachs Call 74 GIS 15.11.2024   Call General Mills Inc 15.11.2024 74.00 - - 0.23 17.42
Goldman Sachs Call 80 GIS 15.11.2024   Call General Mills Inc 15.11.2024 80.00 - - 0.28 19.60
Goldman Sachs Call 75 GIS 15.11.2024   Call General Mills Inc 15.11.2024 75.00 - - 0.23 18.91
JP Morgan Put 72.5 GIS 15.11.2024   Put General Mills Inc 15.11.2024 72.50 - - 0.23 -16.64
JP Morgan Put 75 GIS 15.11.2024   Put General Mills Inc 15.11.2024 75.00 - - 0.21 -14.95
JP Morgan Call 75 GIS 15.11.2024   Call General Mills Inc 15.11.2024 75.00 - - 0.18 24.44
Citi Call 70 GIS 19.12.2024   Call General Mills Inc 19.12.2024 70.00 - - 0.20 11.09
Citi Call 70 GIS 19.12.2024   Call General Mills Inc 19.12.2024 70.00 - - 0.20 11.09
Soc. Generale Put 60 GIS 20.12.2024   Put General Mills Inc 20.12.2024 60.00 0.017 0.027 0.31 -14.97
Soc. Generale Put 70 GIS 20.12.2024   Put General Mills Inc 20.12.2024 70.00 0.130 0.140 0.25 -12.87
Soc. Generale Put 80 GIS 20.12.2024   Put General Mills Inc 20.12.2024 80.00 0.660 0.670 0.27 -6.79
Soc. Generale Call 75 GIS 20.12.2024   Call General Mills Inc 20.12.2024 75.00 0.210 0.220 0.21 14.56
Soc. Generale Call 60 GIS 20.12.2024   Call General Mills Inc 20.12.2024 60.00 1.270 - - -
BVT Put 72 GRM 20.12.2024   Put GENL MILLS DL... 20.12.2024 72.00 - - - -
BVT Put 75 GRM 20.12.2024   Put GENL MILLS DL... 20.12.2024 75.00 - - - -
BVT Call 62 GIS 20.12.2024   Call General Mills Inc 20.12.2024 62.00 - - 0.27 5.71
BVT Put 65 GRM 20.12.2024   Put GENL MILLS DL... 20.12.2024 65.00 - - 0.11 -30.19
BVT Call 84 GIS 20.12.2024   Call General Mills Inc 20.12.2024 84.00 - - 0.21 22.93
BVT Put 68 GRM 20.12.2024   Put GENL MILLS DL... 20.12.2024 68.00 - - - -
BVT Call 68 GIS 20.12.2024   Call General Mills Inc 20.12.2024 68.00 - - 0.23 8.82
BVT Put 60 GRM 20.12.2024   Put GENL MILLS DL... 20.12.2024 60.00 - - 0.19 -23.18
BVT Call 72 GIS 20.12.2024   Call General Mills Inc 20.12.2024 72.00 - - 0.21 12.15
Soc. Generale Call 80 GIS 20.12.2024   Call General Mills Inc 20.12.2024 80.00 0.074 0.084 0.22 18.68
Soc. Generale Call 65 GIS 20.12.2024   Call General Mills Inc 20.12.2024 65.00 0.850 0.860 0.23 7.25
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.