Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 182.5 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 182.50 - - 1.78 10.39
JP Morgan Call 145 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 145.00 - - 0.31 39.03
JP Morgan Call 160 DRI 16.08.2024   Call Darden Restaurants I... 16.08.2024 160.00 - - 0.36 17.91
JP Morgan Call 155 DRI 16.08.2024   Call Darden Restaurants I... 16.08.2024 155.00 - - 0.29 21.01
JP Morgan Call 145 DRI 16.08.2024   Call Darden Restaurants I... 16.08.2024 145.00 - - 0.23 19.90
JP Morgan Call 140 DRI 16.08.2024   Call Darden Restaurants I... 16.08.2024 140.00 - - 0.26 14.82
JP Morgan Put 145 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 145.00 - - 0.20 -17.87
JP Morgan Call 150 DRI 16.08.2024   Call Darden Restaurants I... 16.08.2024 150.00 - - 0.25 22.48
JP Morgan Put 130 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 130.00 - - 0.33 -17.91
JP Morgan Put 150 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 150.00 - - 0.19 -13.71
JP Morgan Put 135 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 135.00 - - 0.28 -18.77
JP Morgan Put 155 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 155.00 - - - -
JP Morgan Put 140 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 140.00 - - 0.23 -19.86
Morgan Stanley Call 180 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 180.00 - - 0.36 14.69
Morgan Stanley Call 160 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 160.00 - - 0.27 16.54
Morgan Stanley Call 240 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 240.00 - - 0.66 9.34
Morgan Stanley Call 170 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 170.00 - - 0.31 16.22
Morgan Stanley Call 150 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 150.00 - - 0.25 14.17
Morgan Stanley Call 190 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 190.00 - - 0.42 13.19
Morgan Stanley Call 200 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 200.00 - - 0.47 12.03
Morgan Stanley Call 210 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 210.00 - - 0.52 11.12
Morgan Stanley Call 220 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 220.00 - - 0.57 10.41
JP Morgan Put 130 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 130.00 - - 0.13 -19.81
JP Morgan Put 162.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 162.50 - - - -
JP Morgan Put 137.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 137.50 - - 0.26 -10.12
JP Morgan Put 142.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 142.50 - - 0.27 -8.75
JP Morgan Put 135 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 135.00 - - 0.27 -10.32
JP Morgan Put 145 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 145.00 - - 0.24 -9.35
JP Morgan Put 160 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 160.00 - - - -
JP Morgan Put 152.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 152.50 - - 0.22 -8.04
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.