Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 220 STZ 18.10.2024   Put Constellation Brands... 18.10.2024 220.00 - - 0.60 -18.73
JP Morgan Call 270 STZ 18.10.2024   Call Constellation Brands... 18.10.2024 270.00 - - 0.55 20.00
JP Morgan Put 240 STZ 15.11.2024   Put Constellation Brands... 15.11.2024 240.00 - - 0.26 -16.75
JP Morgan Put 220 STZ 15.11.2024   Put Constellation Brands... 15.11.2024 220.00 - - 0.34 -16.78
JP Morgan Call 250 STZ 15.11.2024   Call Constellation Brands... 15.11.2024 250.00 - - 0.22 18.91
JP Morgan Call 275 STZ 15.11.2024   Call Constellation Brands... 15.11.2024 275.00 - - 0.29 21.76
JP Morgan Call 285 STZ 15.11.2024   Call Constellation Brands... 15.11.2024 285.00 - - 0.36 17.73
JP Morgan Put 235 STZ 15.11.2024   Put Constellation Brands... 15.11.2024 235.00 - - 0.26 -18.65
JP Morgan Call 270 STZ 15.11.2024   Call Constellation Brands... 15.11.2024 270.00 - - 0.28 21.27
JP Morgan Call 265 STZ 15.11.2024   Call Constellation Brands... 15.11.2024 265.00 - - 0.25 22.16
JP Morgan Put 225 STZ 15.11.2024   Put Constellation Brands... 15.11.2024 225.00 - - 0.31 -17.52
JP Morgan Call 255 STZ 15.11.2024   Call Constellation Brands... 15.11.2024 255.00 - - 0.24 19.59
JP Morgan Put 245 STZ 15.11.2024   Put Constellation Brands... 15.11.2024 245.00 - - 0.25 -15.49
JP Morgan Call 280 STZ 15.11.2024   Call Constellation Brands... 15.11.2024 280.00 - - 0.34 18.61
JP Morgan Put 230 STZ 15.11.2024   Put Constellation Brands... 15.11.2024 230.00 - - 0.28 -18.78
JP Morgan Put 250 STZ 15.11.2024   Put Constellation Brands... 15.11.2024 250.00 - - 0.23 -15.45
JP Morgan Call 260 STZ 15.11.2024   Call Constellation Brands... 15.11.2024 260.00 - - 0.25 20.69
JP Morgan Put 255 STZ 15.11.2024   Put Constellation Brands... 15.11.2024 255.00 - - 0.22 -14.05
Citi Call 330 STZ 19.12.2024   Call Constellation Brands... 19.12.2024 330.00 - - 0.21 37.41
Citi Call 330 STZ 19.12.2024   Call Constellation Brands... 19.12.2024 330.00 - - 0.21 37.41
BVT Call 280 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 280.00 - - 0.23 20.22
BVT Call 290 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 290.00 - - 0.23 22.20
BVT Call 250 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 250.00 - - 0.23 13.22
BVT Put 260 STZ 20.12.2024   Put Constellation Brands... 20.12.2024 260.00 - - - -
BVT Call 270 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 270.00 - - 0.22 18.16
BVT Put 240 STZ 20.12.2024   Put Constellation Brands... 20.12.2024 240.00 - - - -
BNP Paribas Call 220 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 220.00 - - 0.28 6.81
BNP Paribas Call 250 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 250.00 - - 0.24 12.41
Morgan Stanley Call 230 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 230.00 - - 0.57 5.58
Morgan Stanley Call 360 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 360.00 - - 0.57 10.23
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.