Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 250 ADSK 17.07.2024   Put Autodesk Inc 17.07.2024 250.00 0.860 0.870 - -
UC WAR. CALL 07/24 AUD   Call Autodesk Inc 17.07.2024 220.00 2.5400 - 1.04 5.27
UniCredit Call 220 ADSK 17.07.2024   Call Autodesk Inc 17.07.2024 220.00 - - 1.04 5.27
UniCredit Call 220 ADSK 17.07.2024   Call Autodesk Inc 17.07.2024 220.00 - - 1.04 5.27
UC WAR. CALL 07/24 AUD   Call Autodesk Inc 17.07.2024 230.00 1.4300 1.4400 0.71 8.08
UniCredit Call 230 ADSK 17.07.2024   Call Autodesk Inc 17.07.2024 230.00 1.43 1.44 0.71 8.08
UniCredit Call 230 ADSK 17.07.2024   Call Autodesk Inc 17.07.2024 230.00 1.430 1.440 0.71 8.08
UC WAR. CALL 07/24 AUD   Call Autodesk Inc 17.07.2024 240.00 0.7300 0.7400 0.58 11.30
UniCredit Call 240 ADSK 17.07.2024   Call Autodesk Inc 17.07.2024 240.00 0.730 0.740 0.58 11.30
UniCredit Call 240 ADSK 17.07.2024   Call Autodesk Inc 17.07.2024 240.00 0.730 0.740 0.58 11.30
UC WAR. CALL 07/24 AUD   Call Autodesk Inc 17.07.2024 250.00 0.3000 0.3100 0.49 15.44
UniCredit Call 250 ADSK 17.07.2024   Call Autodesk Inc 17.07.2024 250.00 0.300 0.310 0.49 15.44
UniCredit Call 250 ADSK 17.07.2024   Call Autodesk Inc 17.07.2024 250.00 0.300 0.310 0.49 15.44
UC WAR. CALL 07/24 AUD   Call Autodesk Inc 17.07.2024 260.00 0.1100 0.1200 0.46 19.32
UniCredit Call 260 ADSK 17.07.2024   Call Autodesk Inc 17.07.2024 260.00 0.110 0.120 0.46 19.32
UniCredit Call 260 ADSK 17.07.2024   Call Autodesk Inc 17.07.2024 260.00 0.110 0.120 0.46 19.32
UC WAR. PUT 07/24 AUD   Put Autodesk Inc 17.07.2024 200.00 0.0340 - 0.32 -30.68
UniCredit Put 200 ADSK 17.07.2024   Put Autodesk Inc 17.07.2024 200.00 - - 0.32 -30.68
UniCredit Put 200 ADSK 17.07.2024   Put Autodesk Inc 17.07.2024 200.00 - - 0.32 -30.68
UC WAR. CALL 07/24 AUD   Call Autodesk Inc 17.07.2024 245.00 0.4800 0.4900 0.53 13.18
UniCredit Call 245 ADSK 17.07.2024   Call Autodesk Inc 17.07.2024 245.00 0.480 0.490 0.53 13.18
UniCredit Call 245 ADSK 17.07.2024   Call Autodesk Inc 17.07.2024 245.00 0.480 0.490 0.53 13.18
Soc. Generale Put 180 ADSK 19.07.2024   Put Autodesk Inc 19.07.2024 180.00 0.001 0.043 0.65 -15.00
Soc. Generale Put 180 ADSK 19.07.2024   Put Autodesk Inc 19.07.2024 180.00 0.001 0.043 0.65 -15.00
Soc. Generale Put 190 ADSK 19.07.2024   Put Autodesk Inc 19.07.2024 190.00 0.001 0.038 0.54 -18.17
Soc. Generale Put 190 ADSK 19.07.2024   Put Autodesk Inc 19.07.2024 190.00 0.001 0.038 0.54 -18.17
Soc. Generale Put 200 ADSK 19.07.2024   Put Autodesk Inc 19.07.2024 200.00 0.004 0.032 0.43 -22.67
Soc. Generale Put 200 ADSK 19.07.2024   Put Autodesk Inc 19.07.2024 200.00 0.005 0.032 0.43 -22.67
Soc. Generale Put 210 ADSK 19.07.2024   Put Autodesk Inc 19.07.2024 210.00 0.038 0.048 0.37 -24.53
Soc. Generale Put 210 ADSK 19.07.2024   Put Autodesk Inc 19.07.2024 210.00 0.038 0.048 0.37 -24.53
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.