Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 470 ANET 15.11.2024   Call Arista Networks 15.11.2024 470.00 0.038 0.140 0.95 13.19
JP Morgan Put 360 ANET 15.11.2024   Put Arista Networks 15.11.2024 360.00 0.055 0.140 1.08 -13.34
Goldman Sachs Put 300 ANET 15.11.2024   Put Arista Networks 15.11.2024 300.00 0.010 0.510 2.13 -6.52
JP Morgan Put 370 ANET 15.11.2024   Put Arista Networks 15.11.2024 370.00 0.110 0.170 1.01 -13.55
Goldman Sachs Put 340 ANET 15.11.2024   Put Arista Networks 15.11.2024 340.00 0.020 0.320 1.59 -8.44
JP Morgan Put 380 ANET 15.11.2024   Put Arista Networks 15.11.2024 380.00 0.230 0.280 0.93 -14.16
Goldman Sachs Put 400 ANET 15.11.2024   Put Arista Networks 15.11.2024 400.00 0.75 0.85 1.10 -9.76
JP Morgan Put 410 ANET 15.11.2024   Put Arista Networks 15.11.2024 410.00 1.23 1.27 0.88 -11.92
Goldman Sachs Put 220 ANET 15.11.2024   Put Arista Networks 15.11.2024 220.00 0.001 0.500 3.81 -3.51
Goldman Sachs Put 420 ANET 15.11.2024   Put Arista Networks 15.11.2024 420.00 1.85 2.00 1.05 -8.90
Goldman Sachs Put 380 ANET 15.11.2024   Put Arista Networks 15.11.2024 380.00 0.210 0.310 1.18 -10.14
Goldman Sachs Put 360 ANET 15.11.2024   Put Arista Networks 15.11.2024 360.00 0.060 0.360 1.36 -9.49
Goldman Sachs Put 440 ANET 15.11.2024   Put Arista Networks 15.11.2024 440.00 3.40 3.60 1.17 -6.84
Goldman Sachs Put 250 ANET 15.11.2024   Put Arista Networks 15.11.2024 250.00 0.001 0.500 2.93 -4.83
Goldman Sachs Call 320 ANET 15.11.2024   Call Arista Networks 15.11.2024 320.00 7.94 8.44 - -
Goldman Sachs Call 420 ANET 15.11.2024   Call Arista Networks 15.11.2024 420.00 0.49 0.59 1.11 8.02
Goldman Sachs Call 340 ANET 15.11.2024   Call Arista Networks 15.11.2024 340.00 6.13 6.43 1.68 3.82
Goldman Sachs Call 400 ANET 15.11.2024   Call Arista Networks 15.11.2024 400.00 1.27 1.57 1.16 6.76
Goldman Sachs Call 300 ANET 15.11.2024   Call Arista Networks 15.11.2024 300.00 9.81 10.31 2.25 2.84
Goldman Sachs Put 350 ANET 15.11.2024   Put Arista Networks 15.11.2024 350.00 0.040 0.340 1.47 -8.98
Goldman Sachs Put 200 ANET 15.11.2024   Put Arista Networks 15.11.2024 200.00 0.001 0.500 4.25 -3.13
Goldman Sachs Call 360 ANET 15.11.2024   Call Arista Networks 15.11.2024 360.00 4.31 4.61 1.46 4.57
Goldman Sachs Call 450 ANET 15.11.2024   Call Arista Networks 15.11.2024 450.00 0.100 0.400 1.11 9.72
Goldman Sachs Call 500 ANET 15.11.2024   Call Arista Networks 15.11.2024 500.00 0.010 0.510 1.21 11.37
Goldman Sachs Call 550 ANET 15.11.2024   Call Arista Networks 15.11.2024 550.00 0.003 0.500 1.50 10.24
Goldman Sachs Call 380 ANET 15.11.2024   Call Arista Networks 15.11.2024 380.00 2.59 2.74 1.26 5.60
Goldman Sachs Call 600 ANET 15.11.2024   Call Arista Networks 15.11.2024 600.00 0.001 0.500 1.81 9.06
Goldman Sachs Call 350 ANET 15.11.2024   Call Arista Networks 15.11.2024 350.00 5.22 5.52 1.56 4.18
JP Morgan Put 370 ANET 22.11.2024   Put Arista Networks 22.11.2024 370.00 0.470 0.520 0.87 -10.26
JP Morgan Put 420 ANET 22.11.2024   Put Arista Networks 22.11.2024 420.00 2.47 2.51 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.