Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 225 AXP 18.10.2024   Put American Express Com... 18.10.2024 225.00 0.010 0.210 1.11 -12.90
JP Morgan Call 255 AXP 18.10.2024   Call American Express Com... 18.10.2024 255.00 1.65 1.74 0.44 13.43
JP Morgan Put 245 AXP 18.10.2024   Put American Express Com... 18.10.2024 245.00 0.054 0.200 0.69 -19.90
JP Morgan Put 250 AXP 18.10.2024   Put American Express Com... 18.10.2024 250.00 0.088 0.190 0.60 -21.80
JP Morgan Call 275 AXP 18.10.2024   Call American Express Com... 18.10.2024 275.00 0.460 0.530 0.55 18.71
Goldman Sachs Put 200 AXP 18.10.2024   Put American Express Com... 18.10.2024 200.00 0.010 0.210 1.64 -8.95
Goldman Sachs Call 300 AXP 18.10.2024   Call American Express Com... 18.10.2024 300.00 0.040 0.190 0.53 30.47
Goldman Sachs Call 350 AXP 18.10.2024   Call American Express Com... 18.10.2024 350.00 0.003 0.200 1.35 12.16
Goldman Sachs Call 250 AXP 18.10.2024   Call American Express Com... 18.10.2024 250.00 2.05 2.20 0.75 8.92
Goldman Sachs Put 150 AXP 18.10.2024   Put American Express Com... 18.10.2024 150.00 0.001 0.300 2.81 -5.38
Goldman Sachs Call 240 AXP 18.10.2024   Call American Express Com... 18.10.2024 240.00 2.91 3.06 0.65 7.84
Goldman Sachs Put 250 AXP 18.10.2024   Put American Express Com... 18.10.2024 250.00 0.100 0.250 0.68 -18.51
Goldman Sachs Put 220 AXP 18.10.2024   Put American Express Com... 18.10.2024 220.00 0.010 0.210 1.24 -11.44
Goldman Sachs Put 240 AXP 18.10.2024   Put American Express Com... 18.10.2024 240.00 0.040 0.190 0.82 -16.76
Goldman Sachs Call 260 AXP 18.10.2024   Call American Express Com... 18.10.2024 260.00 1.28 1.43 0.51 14.03
Goldman Sachs Call 270 AXP 18.10.2024   Call American Express Com... 18.10.2024 270.00 0.690 0.840 0.59 15.54
Goldman Sachs Call 340 AXP 18.10.2024   Call American Express Com... 18.10.2024 340.00 0.010 0.210 1.24 12.97
Goldman Sachs Put 140 AXP 18.10.2024   Put American Express Com... 18.10.2024 140.00 0.001 0.300 3.40 -4.19
Goldman Sachs Call 320 AXP 18.10.2024   Call American Express Com... 18.10.2024 320.00 0.010 0.160 0.74 23.65
Goldman Sachs Put 180 AXP 18.10.2024   Put American Express Com... 18.10.2024 180.00 0.003 0.200 2.08 -7.21
Goldman Sachs Call 220 AXP 18.10.2024   Call American Express Com... 18.10.2024 220.00 4.70 4.90 1.35 4.46
Goldman Sachs Call 280 AXP 18.10.2024   Call American Express Com... 18.10.2024 280.00 0.310 0.460 0.59 19.02
Goldman Sachs Put 260 AXP 18.10.2024   Put American Express Com... 18.10.2024 260.00 0.250 0.400 0.59 -18.50
Goldman Sachs Put 160 AXP 18.10.2024   Put American Express Com... 18.10.2024 160.00 0.001 0.200 2.56 -5.91
Goldman Sachs Put 280 AXP 18.10.2024   Put American Express Com... 18.10.2024 280.00 1.10 1.25 0.47 -14.53
Goldman Sachs Put 270 AXP 18.10.2024   Put American Express Com... 18.10.2024 270.00 0.570 0.720 0.55 -16.23
Goldman Sachs Call 290 AXP 18.10.2024   Call American Express Com... 18.10.2024 290.00 0.110 0.260 0.62 20.85
JP Morgan Put 270 AXP 15.11.2024   Put American Express Com... 15.11.2024 270.00 0.910 0.990 0.35 -11.17
JP Morgan Put 265 AXP 15.11.2024   Put American Express Com... 15.11.2024 265.00 0.720 0.800 0.34 -12.87
JP Morgan Call 285 AXP 15.11.2024   Call American Express Com... 15.11.2024 285.00 0.540 0.620 0.37 13.72
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.