Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 50 MO 15.11.2024   Call Altria Group Inc 15.11.2024 50.00 0.110 0.120 0.22 19.69
JP Morgan Put 50 MO 15.11.2024   Put Altria Group Inc 15.11.2024 50.00 0.110 0.120 0.21 -20.29
Goldman Sachs Put 48 MO 15.11.2024   Put Altria Group Inc 15.11.2024 48.00 0.044 0.047 0.23 -24.45
Goldman Sachs Call 60 MO 15.11.2024   Call Altria Group Inc 15.11.2024 60.00 0.001 0.010 0.43 18.21
Goldman Sachs Call 52 MO 15.11.2024   Call Altria Group Inc 15.11.2024 52.00 0.040 0.043 0.24 23.77
Goldman Sachs Call 54 MO 15.11.2024   Call Altria Group Inc 15.11.2024 54.00 0.012 0.015 0.26 25.81
Goldman Sachs Call 65 MO 15.11.2024   Call Altria Group Inc 15.11.2024 65.00 0.001 0.011 0.57 14.61
Goldman Sachs Call 56 MO 15.11.2024   Call Altria Group Inc 15.11.2024 56.00 0.005 0.010 0.26 31.37
Goldman Sachs Call 58 MO 15.11.2024   Call Altria Group Inc 15.11.2024 58.00 0.002 0.010 0.37 20.57
Goldman Sachs Call 55 MO 15.11.2024   Call Altria Group Inc 15.11.2024 55.00 0.007 0.010 0.29 24.65
Goldman Sachs Put 50 MO 15.11.2024   Put Altria Group Inc 15.11.2024 50.00 0.100 0.110 0.22 -18.72
Goldman Sachs Put 45 MO 15.11.2024   Put Altria Group Inc 15.11.2024 45.00 0.013 0.016 0.28 -25.12
Goldman Sachs Put 46 MO 15.11.2024   Put Altria Group Inc 15.11.2024 46.00 0.018 0.021 0.31 -20.00
Goldman Sachs Put 38 MO 15.11.2024   Put Altria Group Inc 15.11.2024 38.00 0.001 0.011 0.55 -14.90
Goldman Sachs Put 52 MO 15.11.2024   Put Altria Group Inc 15.11.2024 52.00 0.210 0.220 0.19 -15.46
Goldman Sachs Put 40 MO 15.11.2024   Put Altria Group Inc 15.11.2024 40.00 0.002 0.010 0.54 -13.73
Goldman Sachs Put 36 MO 15.11.2024   Put Altria Group Inc 15.11.2024 36.00 0.001 0.011 0.72 -10.51
Goldman Sachs Put 35 MO 15.11.2024   Put Altria Group Inc 15.11.2024 35.00 0.001 0.011 0.68 -12.13
UC WAR. CALL 12/24 PHM7   Call ALTRIA GRP INC. DL... 18.12.2024 52.00 0.0860 0.0910 0.37 11.80
UC WAR. CALL 12/24 PHM7   Call ALTRIA GRP INC. DL... 18.12.2024 48.00 0.2900 0.3000 0.50 7.01
UC WAR. CALL 12/24 PHM7   Call Altria Group Inc 18.12.2024 50.00 0.1700 0.1800 0.23 13.48
UC WAR. CALL 12/24 PHM7   Call Altria Group Inc 18.12.2024 55.00 0.0260 0.0310 0.21 22.50
UniCredit Call 52 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18.12.2024 52.00 0.085 0.090 0.37 11.80
UniCredit Call 48 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18.12.2024 48.00 0.290 0.300 0.50 7.01
UniCredit Call 50 MO 18.12.2024   Call Altria Group Inc 18.12.2024 50.00 0.170 0.180 0.23 13.48
UniCredit Call 55 MO 18.12.2024   Call Altria Group Inc 18.12.2024 55.00 0.026 0.031 0.21 22.50
UniCredit Call 52 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18.12.2024 52.00 0.086 0.091 0.37 11.80
UniCredit Call 48 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18.12.2024 48.00 0.290 0.300 0.50 7.01
UniCredit Call 50 MO 18.12.2024   Call Altria Group Inc 18.12.2024 50.00 0.170 0.180 0.23 13.48
UniCredit Call 55 MO 18.12.2024   Call Altria Group Inc 18.12.2024 55.00 0.026 0.031 0.21 22.50
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.