Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 560 ADBE 13.09.2024   Call Adobe Inc 13.09.2024 560.00 - - 0.59 10.61
BVT Call 560 ADBE 13.09.2024   Call Adobe Inc 13.09.2024 560.00 - - 0.59 10.61
BVT Put 560 ADBE 13.09.2024   Put Adobe Inc 13.09.2024 560.00 - - 0.59 -12.15
BVT Put 560 ADBE 13.09.2024   Put Adobe Inc 13.09.2024 560.00 - - 0.59 -12.15
BVT Put 520 ADBE 13.09.2024   Put Adobe Inc 13.09.2024 520.00 - - 0.62 -14.84
BVT Put 520 ADBE 13.09.2024   Put Adobe Inc 13.09.2024 520.00 - - 0.62 -14.84
BVT Put 500 ADB 13.09.2024   Put ADOBE INC. 13.09.2024 500.00 - - 0.29 -31.07
BVT Put 500 ADB 13.09.2024   Put ADOBE INC. 13.09.2024 500.00 - - 0.29 -31.07
BVT Put 580 ADB 13.09.2024   Put ADOBE INC. 13.09.2024 580.00 - - - -
BVT Put 580 ADB 13.09.2024   Put ADOBE INC. 13.09.2024 580.00 - - - -
BVT Call 520 ADBE 13.09.2024   Call Adobe Inc 13.09.2024 520.00 - - 0.63 7.56
BVT Call 520 ADBE 13.09.2024   Call Adobe Inc 13.09.2024 520.00 - - 0.63 7.56
BVT Put 600 ADBE 13.09.2024   Put Adobe Inc 13.09.2024 600.00 - - 0.57 -9.26
BVT Put 600 ADBE 13.09.2024   Put Adobe Inc 13.09.2024 600.00 - - 0.57 -9.26
BVT Call 620 ADBE 13.09.2024   Call Adobe Inc 13.09.2024 620.00 - - 0.58 16.03
BVT Call 620 ADBE 13.09.2024   Call Adobe Inc 13.09.2024 620.00 - - 0.58 16.03
BVT Put 540 ADB 13.09.2024   Put ADOBE INC. 13.09.2024 540.00 - - - -
BVT Put 540 ADB 13.09.2024   Put ADOBE INC. 13.09.2024 540.00 - - - -
BVT Call 580 ADBE 13.09.2024   Call Adobe Inc 13.09.2024 580.00 - - 0.57 12.50
BVT Call 580 ADBE 13.09.2024   Call Adobe Inc 13.09.2024 580.00 - - 0.57 12.50
BVT Call 540 ADBE 13.09.2024   Call Adobe Inc 13.09.2024 540.00 - - 0.60 8.98
BVT Call 540 ADBE 13.09.2024   Call Adobe Inc 13.09.2024 540.00 - - 0.60 8.98
JP Morgan Put 520 ADBE 13.09.2024   Put Adobe Inc 13.09.2024 520.00 - - 0.61 -15.27
JP Morgan Put 540 ADBE 13.09.2024   Put Adobe Inc 13.09.2024 540.00 - - 0.62 -13.02
JP Morgan Put 550 ADBE 13.09.2024   Put Adobe Inc 13.09.2024 550.00 - - 0.58 -13.20
JP Morgan Call 560 ADBE 13.09.2024   Call Adobe Inc 13.09.2024 560.00 - - 0.61 10.30
JP Morgan Call 570 ADBE 13.09.2024   Call Adobe Inc 13.09.2024 570.00 - - 0.54 12.27
JP Morgan Put 560 ADBE 13.09.2024   Put Adobe Inc 13.09.2024 560.00 - - 0.60 -11.78
JP Morgan Call 580 ADBE 13.09.2024   Call Adobe Inc 13.09.2024 580.00 - - 0.56 12.78
JP Morgan Call 590 ADBE 13.09.2024   Call Adobe Inc 13.09.2024 590.00 - - 0.61 12.56
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.