Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 37 R6C0 18.12.2024   Call SHELL PLC 18.12.2024 37.00 - - 0.30 23.59
UniCredit Call 37 R6C0 18.12.2024   Call SHELL PLC 18.12.2024 37.00 - - 0.30 23.59
HSBC WAR. CALL 12/24 R6C0   Call SHELL PLC 18.12.2024 30.00 0.1790 0.1890 0.19 13.31
HSBC Call 30 R6C0 18.12.2024   Call SHELL PLC 18.12.2024 30.00 0.175 0.185 0.19 13.31
HSBC Call 30 R6C0 18.12.2024   Call SHELL PLC 18.12.2024 30.00 0.179 0.189 0.19 13.31
HSBC WAR. CALL 12/24 R6C0   Call SHELL PLC 18.12.2024 32.00 0.0540 0.0640 0.19 21.15
HSBC Call 32 R6C0 18.12.2024   Call SHELL PLC 18.12.2024 32.00 0.052 0.062 0.19 21.15
HSBC Call 32 R6C0 18.12.2024   Call SHELL PLC 18.12.2024 32.00 0.054 0.064 0.19 21.15
HSBC WAR. CALL 12/24 R6C0   Call SHELL PLC 18.12.2024 35.00 0.0020 0.0120 0.24 26.49
HSBC Call 35 R6C0 18.12.2024   Call SHELL PLC 18.12.2024 35.00 0.002 0.012 0.24 26.49
HSBC Call 35 R6C0 18.12.2024   Call SHELL PLC 18.12.2024 35.00 0.002 0.012 0.24 26.49
HSBC WAR. CALL 12/24 R6C0   Call SHELL PLC 18.12.2024 40.00 0.0010 0.0110 0.42 17.22
HSBC Call 40 R6C0 18.12.2024   Call SHELL PLC 18.12.2024 40.00 0.001 0.011 0.42 17.22
HSBC Call 40 R6C0 18.12.2024   Call SHELL PLC 18.12.2024 40.00 0.001 0.011 0.42 17.22
HSBC WAR. PUT 12/24 R6C0   Put SHELL PLC 18.12.2024 25.00 0.0010 0.0110 0.46 -14.68
HSBC Put 25 R6C0 18.12.2024   Put SHELL PLC 18.12.2024 25.00 0.001 0.011 0.46 -14.68
HSBC Put 25 R6C0 18.12.2024   Put SHELL PLC 18.12.2024 25.00 0.001 0.011 0.46 -14.68
HSBC WAR. PUT 12/24 R6C0   Put SHELL PLC 18.12.2024 28.00 0.0050 0.0150 0.29 -21.59
HSBC Put 28 R6C0 18.12.2024   Put SHELL PLC 18.12.2024 28.00 0.006 0.016 0.29 -21.59
HSBC Put 28 R6C0 18.12.2024   Put SHELL PLC 18.12.2024 28.00 0.005 0.015 0.29 -21.59
HSBC WAR. PUT 12/24 R6C0   Put SHELL PLC 18.12.2024 30.00 0.0260 0.0360 0.24 -21.04
HSBC Put 30 R6C0 18.12.2024   Put SHELL PLC 18.12.2024 30.00 0.028 0.038 0.24 -21.04
HSBC Put 30 R6C0 18.12.2024   Put SHELL PLC 18.12.2024 30.00 0.026 0.036 0.24 -21.04
HSBC WAR. CALL 12/24 R6C0   Call SHELL PLC 18.12.2024 38.00 0.0010 0.0110 0.35 20.14
HSBC Call 38 R6C0 18.12.2024   Call SHELL PLC 18.12.2024 38.00 0.001 0.011 0.35 20.14
HSBC Call 38 R6C0 18.12.2024   Call SHELL PLC 18.12.2024 38.00 0.001 0.011 0.35 20.14
HSBC WAR. CALL 12/24 R6C0   Call SHELL PLC 18.12.2024 34.00 0.0040 0.0240 0.26 20.29
HSBC Call 34 R6C0 18.12.2024   Call SHELL PLC 18.12.2024 34.00 0.003 0.023 0.26 20.29
HSBC Call 34 R6C0 18.12.2024   Call SHELL PLC 18.12.2024 34.00 0.004 0.024 0.26 20.29
HSBC WAR. CALL 12/24 R6C0   Call SHELL PLC 18.12.2024 36.00 0.0010 0.0110 0.27 25.05
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.