Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 8.00 0.2700 0.2900 0.41 11.15
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 9.00 0.0490 0.0680 0.41 15.68
UC WAR. PUT 09/24 AFR0   Put AIR FRANCE-KLM INH. ... 18.09.2024 8.00 0.5100 0.5300 0.37 -8.60
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 7.50 - - - -
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 8.20 0.2000 0.2200 0.40 12.16
UniCredit Call 9 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 9.00 - - 0.41 15.68
UniCredit Call 8 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 8.00 - - 0.41 11.15
UniCredit Call 8.2 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 8.20 - - 0.40 12.16
UniCredit Call 12.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 12.50 - - 0.64 14.68
UniCredit Put 8 AFR0 18.09.2024   Put AIR FRANCE-KLM INH. ... 18.09.2024 8.00 - - 0.37 -8.60
UniCredit Call 8.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 8.50 0.120 0.140 0.40 13.74
UniCredit Call 11.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 11.50 - - 0.43 24.16
UniCredit Call 9.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 9.50 0.009 - 0.43 16.31
UniCredit Call 8.2 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 8.20 0.200 0.220 0.40 12.16
UniCredit Call 9 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 9.00 0.053 0.065 0.41 15.68
UniCredit Call 8 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 8.00 0.270 0.290 0.41 11.15
UniCredit Put 8 AFR0 18.09.2024   Put AIR FRANCE-KLM INH. ... 18.09.2024 8.00 0.510 0.530 0.37 -8.60
Soc. Generale Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 8.00 - - 0.48 9.02
Morgan Stanley Put 10 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 10.00 - - 0.62 -2.85
Morgan Stanley Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 10.00 - - 0.60 11.15
Morgan Stanley Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 12.00 - - 0.85 8.69
Morgan Stanley Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 11.50 - - 0.79 9.20
Morgan Stanley Call 12.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 12.50 - - 0.90 8.26
Morgan Stanley Call 15.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 15.50 - - 1.19 6.70
Morgan Stanley Call 17 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 17.00 - - 1.31 6.25
Morgan Stanley Call 14.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 14.50 - - 1.10 7.10
Morgan Stanley Call 13.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 13.50 - - 1.01 7.60
Morgan Stanley Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 13.00 - - 0.96 7.90
Morgan Stanley Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 14.00 - - 1.06 7.33
Morgan Stanley Put 9 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 9.00 - - 0.46 -4.57
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.