Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 11 FTE 13.11.2024   Call ORANGE INH. ... 13.11.2024 11.00 - - 0.53 47.65
UniCredit Call 11 FTE 13.11.2024   Call ORANGE INH. ... 13.11.2024 11.00 - - 0.53 47.65
UC WAR. CALL 11/24 FTE   Call ORANGE INH. ... 13.11.2024 10.00 0.1600 - 0.54 24.98
UniCredit Call 10 FTE 13.11.2024   Call ORANGE INH. ... 13.11.2024 10.00 - - 0.54 24.98
UniCredit Call 10 FTE 13.11.2024   Call ORANGE INH. ... 13.11.2024 10.00 - - 0.54 24.98
Goldman Sachs Put 9 FTE 15.11.2024   Put ORANGE INH. ... 15.11.2024 9.00 - - 0.67 -22.32
Goldman Sachs Put 6 FTE 15.11.2024   Put ORANGE INH. ... 15.11.2024 6.00 - - 2.59 -6.40
Goldman Sachs Call 10.4 FTE 15.11.2024   Call ORANGE INH. ... 15.11.2024 10.40 - - 0.43 33.76
Goldman Sachs Put 10.5 FTE 15.11.2024   Put ORANGE INH. ... 15.11.2024 10.50 - - 1.14 -6.58
Goldman Sachs Put 9.5 FTE 15.11.2024   Put ORANGE INH. ... 15.11.2024 9.50 - - 0.41 -32.40
Goldman Sachs Call 10 FTE 15.11.2024   Call ORANGE INH. ... 15.11.2024 10.00 - - 0.23 51.46
Goldman Sachs Put 8 FTE 15.11.2024   Put ORANGE INH. ... 15.11.2024 8.00 - - 1.34 -11.58
Goldman Sachs Put 7 FTE 15.11.2024   Put ORANGE INH. ... 15.11.2024 7.00 - - 1.93 -8.38
Goldman Sachs Call 10.8 FTE 15.11.2024   Call ORANGE INH. ... 15.11.2024 10.80 - - 0.61 25.90
Goldman Sachs Call 11 FTE 15.11.2024   Call ORANGE INH. ... 15.11.2024 11.00 - - 0.70 23.21
Goldman Sachs Put 11 FTE 15.11.2024   Put ORANGE INH. ... 15.11.2024 11.00 - - 1.44 -4.67
Goldman Sachs Put 10 FTE 15.11.2024   Put ORANGE INH. ... 15.11.2024 10.00 - - 0.63 -14.04
Goldman Sachs Put 8.5 FTE 15.11.2024   Put ORANGE INH. ... 15.11.2024 8.50 - - 0.97 -16.18
Goldman Sachs Call 10.6 FTE 15.11.2024   Call ORANGE INH. ... 15.11.2024 10.60 - - 0.53 28.84
Goldman Sachs Put 5 FTE 15.11.2024   Put ORANGE INH. ... 15.11.2024 5.00 - - 3.62 -4.36
Goldman Sachs Call 9.5 FTE 15.11.2024   Call ORANGE INH. ... 15.11.2024 9.50 - - 0.51 14.91
Goldman Sachs Call 14 FTE 15.11.2024   Call ORANGE INH. ... 15.11.2024 14.00 - - 1.76 10.72
Goldman Sachs Call 10.2 FTE 15.11.2024   Call ORANGE INH. ... 15.11.2024 10.20 - - 0.33 41.12
Goldman Sachs Call 13 FTE 15.11.2024   Call ORANGE INH. ... 15.11.2024 13.00 - - 1.48 12.31
Goldman Sachs Call 12 FTE 15.11.2024   Call ORANGE INH. ... 15.11.2024 12.00 - - 1.15 14.90
Goldman Sachs Call 9.8 FTE 15.11.2024   Call ORANGE INH. ... 15.11.2024 9.80 - - 0.24 36.47
Goldman Sachs Call 12.5 FTE 15.11.2024   Call ORANGE INH. ... 15.11.2024 12.50 - - 1.22 15.06
Goldman Sachs Call 11.5 FTE 15.11.2024   Call ORANGE INH. ... 15.11.2024 11.50 - - 0.97 16.99
Goldman Sachs Call 10.5 FTE 15.11.2024   Call ORANGE INH. ... 15.11.2024 10.50 - - 0.48 31.31
Goldman Sachs Call 13.5 FTE 15.11.2024   Call ORANGE INH. ... 15.11.2024 13.50 - - 1.62 11.43
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.