Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 120 PER 18.12.2024   Call PERNOD RICARD ... 18.12.2024 120.00 0.150 0.200 0.30 18.28
UniCredit Put 110 PER 18.12.2024   Put PERNOD RICARD ... 18.12.2024 110.00 0.300 0.350 0.34 -10.69
UniCredit Call 135 PER 18.12.2024   Call PERNOD RICARD ... 18.12.2024 135.00 0.001 - 0.22 43.99
UniCredit Call 160 PER 18.12.2024   Call PERNOD RICARD ... 18.12.2024 160.00 0.001 - 0.39 27.02
UniCredit Call 150 PER 18.12.2024   Call PERNOD RICARD ... 18.12.2024 150.00 0.001 - 0.33 31.46
UniCredit Call 122 PER 18.12.2024   Call PERNOD RICARD ... 18.12.2024 122.00 0.110 0.160 0.31 18.31
UniCredit Call 110 PER 18.12.2024   Call PERNOD RICARD ... 18.12.2024 110.00 0.580 0.630 0.27 14.25
UniCredit Call 115 PER 18.12.2024   Call PERNOD RICARD ... 18.12.2024 115.00 0.300 0.350 0.27 17.13
UniCredit Call 130 PER 18.12.2024   Call PERNOD RICARD ... 18.12.2024 130.00 0.004 0.095 0.36 18.57
UniCredit Call 125 PER 18.12.2024   Call PERNOD RICARD ... 18.12.2024 125.00 0.070 0.110 0.36 16.49
UniCredit Call 155 PER 18.12.2024   Call PERNOD RICARD ... 18.12.2024 155.00 - - 0.52 15.82
UniCredit Call 145 PER 18.12.2024   Call PERNOD RICARD ... 18.12.2024 145.00 0.001 - 0.29 34.53
DZ Bank Put 120 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 120.00 0.920 0.970 0.41 -6.28
DZ Bank Put 140 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 140.00 - - - -
DZ Bank Call 150 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 150.00 - - 0.52 14.22
DZ Bank Call 140 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 140.00 0.001 0.100 0.53 12.25
DZ Bank Call 130 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 130.00 0.034 0.084 0.38 16.86
DZ Bank Call 120 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 120.00 0.170 0.220 0.32 16.39
DZ Bank Call 160 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 160.00 - - 0.38 27.03
Soc. Generale Call 200 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 200.00 - - 0.81 10.63
Soc. Generale Put 100 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 100.00 - - 0.34 -14.61
Soc. Generale Put 120 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 120.00 - - 0.38 -6.56
Soc. Generale Call 180 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 180.00 - - 0.69 12.11
Soc. Generale Call 160 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 160.00 - - 0.55 14.72
Soc. Generale Call 150 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 150.00 - - 0.46 17.16
Soc. Generale Call 140 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 140.00 - - 0.37 20.38
Soc. Generale Put 140 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 140.00 - - 0.61 -2.99
Soc. Generale Put 160 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 160.00 - - 0.82 -1.89
Soc. Generale Call 120 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 120.00 - - 0.28 19.07
BNP Paribas Call 110 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 110.00 - - 0.33 11.51
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.