Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 60.00 - - 0.30 33.49
UniCredit Call 57 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 57.00 - - 0.21 48.73
UniCredit Call 54 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 54.00 0.001 - 0.68 8.08
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 55.00 - - 0.68 8.45
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 50.00 0.010 0.190 0.38 12.17
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 40.00 0.760 - - -
Soc. Generale Call 60 KNEBV 20.12.2024   Call KONE Corporation 20.12.2024 60.00 - - 0.51 14.16
Soc. Generale Call 50 KNEBV 20.12.2024   Call KONE Corporation 20.12.2024 50.00 - - 0.26 17.79
Soc. Generale Call 55 KNEBV 20.12.2024   Call KONE Corporation 20.12.2024 55.00 - - 0.34 19.26
Soc. Generale Call 45 KNEBV 20.12.2024   Call KONE Corporation 20.12.2024 45.00 - - 0.35 8.38
Soc. Generale Call 60 KNEBV 21.03.2025   Call KONE Corporation 21.03.2025 60.00 - - 0.26 14.47
Soc. Generale Call 50 KNEBV 21.03.2025   Call KONE Corporation 21.03.2025 50.00 - - 0.21 11.19
UniCredit Call 65 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 65.00 - - 0.54 4.47
UniCredit Call 62 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 62.00 - - 0.49 4.79
UniCredit Call 48 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 48.00 - - 0.30 5.61
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18.06.2025 52.00 0.1800 0.3600 0.29 6.51
UniCredit Call 58 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 58.00 - - 0.33 6.90
UniCredit Call 60 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 60.00 - - 0.47 4.91
UniCredit Call 45 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 45.00 - - 0.31 4.81
UniCredit Call 55 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 55.00 - - 0.31 6.83
UniCredit Call 50 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 50.00 - - 0.29 6.09
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18.06.2025 48.00 0.3600 0.5400 0.30 5.61
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18.06.2025 60.00 0.0100 0.3700 0.47 4.91
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18.06.2025 45.00 0.5500 0.7300 0.31 4.81
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18.06.2025 55.00 0.1000 0.2800 0.31 6.83
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18.06.2025 50.00 0.2600 0.4400 0.29 6.09
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18.06.2025 58.00 0.0600 0.2300 0.33 6.90
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18.06.2025 65.00 0.0130 - 0.54 4.47
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18.06.2025 62.00 0.0100 0.3600 0.49 4.79
UniCredit Call 55 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 55.00 0.100 0.280 0.31 6.83