Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 72 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20.12.2024 72.00 0.019 0.040 0.25 15.17
DZ Bank Put 60 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20.12.2024 60.00 0.240 0.250 0.26 -8.69
DZ Bank Put 65 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20.12.2024 65.00 0.500 0.510 0.25 -6.71
Soc. Generale Call 80 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20.12.2024 80.00 0.017 0.023 0.29 15.25
DZ Bank Put 55 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20.12.2024 55.00 0.100 0.110 0.28 -10.09
Soc. Generale Call 70 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20.12.2024 70.00 0.080 0.086 0.26 13.61
DZ Bank Call 65 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20.12.2024 65.00 0.150 0.160 0.24 12.42
DZ Bank Call 55 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20.12.2024 55.00 0.750 0.760 0.30 6.12
DZ Bank Call 60 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20.12.2024 60.00 0.380 0.390 0.26 8.74
DZ Bank Call 58 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20.12.2024 58.00 0.510 0.520 0.27 7.70
DZ Bank Put 54 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20.12.2024 54.00 0.083 0.093 0.29 -10.27
DZ Bank Call 75 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20.12.2024 75.00 - - 0.27 14.75
DZ Bank Put 40 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20.12.2024 40.00 - - 0.50 -7.64
Soc. Generale Call 60 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20.12.2024 60.00 0.450 0.460 0.30 7.74
DZ Bank Call 68 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20.12.2024 68.00 0.070 0.080 0.24 14.18
DZ Bank Call 54 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20.12.2024 54.00 0.830 0.840 0.31 5.72
DZ Bank Put 48 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20.12.2024 48.00 0.024 0.044 0.42 -7.73
DZ Bank Put 40 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20.12.2024 40.00 - - 0.50 -7.64
DZ Bank Call 64 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20.12.2024 64.00 0.190 0.200 0.24 11.42
DZ Bank Call 50 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20.12.2024 50.00 1.18 1.20 0.39 4.26
DZ Bank Put 45 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20.12.2024 45.00 0.012 0.040 0.50 -6.61
DZ Bank Put 44 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20.12.2024 44.00 0.009 0.040 0.52 -6.30
DZ Bank Call 76 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20.12.2024 76.00 - - 0.29 14.24
DZ Bank Put 58 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20.12.2024 58.00 0.170 0.180 0.26 -9.43
DZ Bank Call 70 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20.12.2024 70.00 0.038 0.048 0.24 15.14
DZ Bank Put 70 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20.12.2024 70.00 - - 0.50 -3.06
DZ Bank Call 75 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20.12.2024 75.00 - - 0.27 14.75
DZ Bank Call 58 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20.12.2024 58.00 0.520 0.530 0.27 7.70
DZ Bank Put 54 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20.12.2024 54.00 0.083 0.093 0.29 -10.27
DZ Bank Call 60 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20.12.2024 60.00 0.390 0.400 0.26 8.74