Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 850 Carlsberg A/S 20.09.2024   Call - 20.09.2024 850.00 0.450 0.490 0.33 11.41
Soc. Generale Put 800 Carlsberg A/S 20.09.2024   Put - 20.09.2024 800.00 0.330 0.360 0.36 -10.72
Soc. Generale Put 600 Carlsberg A/S 20.09.2024   Put - 20.09.2024 600.00 0.009 0.025 0.50 -13.54
Soc. Generale Call 1150 Carlsberg A/S 20.09.2024   Call - 20.09.2024 1'150.00 0.001 0.020 0.44 16.90
Soc. Generale Call 900 Carlsberg A/S 20.09.2024   Call - 20.09.2024 900.00 0.210 0.230 0.32 14.30
Soc. Generale Call 950 Carlsberg A/S 20.09.2024   Call - 20.09.2024 950.00 0.087 0.100 0.32 17.34
Soc. Generale Put 900 Carlsberg A/S 20.09.2024   Put - 20.09.2024 900.00 0.960 1.020 0.29 -8.20
Soc. Generale Put 1000 Carlsberg A/S 20.09.2024   Put - 20.09.2024 1'000.00 2.140 2.300 0.39 -4.40
Soc. Generale Call 1000 Carlsberg A/S 20.09.2024   Call - 20.09.2024 1'000.00 0.031 0.047 0.33 19.61
Soc. Generale Call 1050 Carlsberg A/S 20.09.2024   Call - 20.09.2024 1'050.00 0.008 0.024 0.34 20.99
Soc. Generale Put 700 Carlsberg A/S 20.09.2024   Put - 20.09.2024 700.00 0.076 0.092 0.42 -12.95
Soc. Generale Call 800 Carlsberg A/S 20.09.2024   Call - 20.09.2024 800.00 0.830 0.880 0.36 8.65
Soc. Generale Call 950 Carlsberg A/S 20.12.2024   Call - 20.12.2024 950.00 0.330 0.350 0.29 9.61
BNP Paribas Call 1100 Carlsberg A/S 20.12.2024   Call - 20.12.2024 1'100.00 - - 0.28 13.83
Soc. Generale Call 850 Carlsberg A/S 20.12.2024   Call - 20.12.2024 850.00 0.810 0.850 0.31 7.12
Soc. Generale Call 1200 Carlsberg A/S 20.12.2024   Call - 20.12.2024 1'200.00 0.021 0.037 0.31 13.76
Soc. Generale Put 800 Carlsberg A/S 20.12.2024   Put - 20.12.2024 800.00 0.610 0.640 0.34 -6.29
Soc. Generale Call 900 Carlsberg A/S 20.12.2024   Call - 20.12.2024 900.00 0.530 0.560 0.30 8.27
Soc. Generale Call 1100 Carlsberg A/S 20.12.2024   Call - 20.12.2024 1'100.00 0.066 0.082 0.30 12.69
Soc. Generale Put 600 Carlsberg A/S 20.12.2024   Put - 20.12.2024 600.00 0.096 0.120 0.43 -7.62
Soc. Generale Call 1150 Carlsberg A/S 20.12.2024   Call - 20.12.2024 1'150.00 0.038 0.054 0.30 13.31
Soc. Generale Put 900 Carlsberg A/S 20.12.2024   Put - 20.12.2024 900.00 1.270 1.320 0.32 -5.04
Soc. Generale Call 1000 Carlsberg A/S 20.12.2024   Call - 20.12.2024 1'000.00 0.190 0.210 0.29 10.75
Soc. Generale Call 1050 Carlsberg A/S 20.12.2024   Call - 20.12.2024 1'050.00 0.110 0.130 0.29 11.74
Soc. Generale Put 700 Carlsberg A/S 20.12.2024   Put - 20.12.2024 700.00 0.260 0.280 0.38 -7.07
BNP Paribas Call 800 Carlsberg A/S 20.12.2024   Call - 20.12.2024 800.00 - - 0.31 6.29
BNP Paribas Call 900 Carlsberg A/S 20.12.2024   Call - 20.12.2024 900.00 - - 0.29 8.73
BNP Paribas Call 1000 Carlsberg A/S 20.12.2024   Call - 20.12.2024 1'000.00 - - 0.28 11.56
BNP Paribas Call 1050 Carlsberg A/S 20.12.2024   Call - 20.12.2024 1'050.00 - - 0.27 13.00
Soc. Generale Put 1000 Carlsberg A/S 20.12.2024   Put - 20.12.2024 1'000.00 2.270 2.340 0.33 -3.68