Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 13.5 SDF 15.11.2024   Call K+S AG NA O.N. 15.11.2024 13.50 - - 2.09 10.51
BVT Put 12.5 SDF 15.11.2024   Put K+S AG NA O.N. 15.11.2024 12.50 - - 1.26 -6.48
JP Morgan Put 10.5 SDF 15.11.2024   Put K+S AG NA O.N. 15.11.2024 10.50 - - 1.39 -12.03
JP Morgan Call 11 SDF 15.11.2024   Call K+S AG NA O.N. 15.11.2024 11.00 - - 1.19 11.24
BVT Call 10.5 SDF 15.11.2024   Call K+S AG NA O.N. 15.11.2024 10.50 - - 1.14 9.50
BVT Call 11.5 SDF 15.11.2024   Call K+S AG NA O.N. 15.11.2024 11.50 - - 0.94 17.25
BVT Call 11 SDF 15.11.2024   Call K+S AG NA O.N. 15.11.2024 11.00 - - 0.96 13.55
BVT Put 11 SDF 15.11.2024   Put K+S AG NA O.N. 15.11.2024 11.00 - - 0.94 -15.79
BVT Put 11.5 SDF 15.11.2024   Put K+S AG NA O.N. 15.11.2024 11.50 - - 0.92 -12.51
BVT Put 12.5 SDF 15.11.2024   Put K+S AG NA O.N. 15.11.2024 12.50 - - 1.26 -6.48
BVT Call 13.5 SDF 15.11.2024   Call K+S AG NA O.N. 15.11.2024 13.50 - - 2.09 10.51
BVT Put 9.5 SDF 15.11.2024   Put K+S AG NA O.N. 15.11.2024 9.50 - - 2.07 -9.21
BVT Put 10.5 SDF 15.11.2024   Put K+S AG NA O.N. 15.11.2024 10.50 - - 1.21 -14.36
BVT Put 10 SDF 15.11.2024   Put K+S AG NA O.N. 15.11.2024 10.00 - - 1.64 -11.19
BVT Call 12 SDF 15.11.2024   Call K+S AG NA O.N. 15.11.2024 12.00 - - 1.19 15.81
BVT Call 13 SDF 15.11.2024   Call K+S AG NA O.N. 15.11.2024 13.00 - - 1.82 11.62
BVT Put 12 SDF 15.11.2024   Put K+S AG NA O.N. 15.11.2024 12.00 - - 1.05 -8.92
BVT Call 12.5 SDF 15.11.2024   Call K+S AG NA O.N. 15.11.2024 12.50 - - 1.52 13.23
UniCredit Call 20 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 20.00 0.001 - 0.61 19.16
UniCredit Call 15 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 15.00 0.001 - 0.33 33.20
UniCredit Call 13 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 13.00 0.040 0.120 0.44 14.34
UniCredit Call 14 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 14.00 - - 0.33 27.30
UniCredit Call 12 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 12.00 0.210 0.250 0.38 13.63
UniCredit Call 10 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 10.00 - - 0.60 5.49
UniCredit Call 11 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 11.00 0.600 0.640 0.38 10.12
UniCredit Call 13.5 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 13.50 - - 0.32 26.04
UniCredit Call 12.5 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 12.50 0.110 0.150 0.39 15.01
UniCredit Put 15 SDF 18.12.2024   Put K+S AG NA O.N. 18.12.2024 15.00 0.980 - - -
UniCredit Put 12 SDF 18.12.2024   Put K+S AG NA O.N. 18.12.2024 12.00 1.000 1.040 0.40 -7.37
UniCredit Call 10 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 10.00 0.760 0.780 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.