Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 155 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 155.00 - - 0.28 9.19
HSBC Call 180 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 180.00 - - 0.24 27.53
HSBC Call 170 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 170.00 - - 0.25 18.48
HSBC Call 160 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 160.00 - - 0.29 10.92
HSBC Call 150 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 150.00 - - 0.40 6.94
UniCredit Call 170 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 170.00 - - 0.23 19.29
UniCredit Call 150 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 150.00 - - - -
UniCredit Call 180 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 180.00 - - 0.23 28.83
UniCredit Call 160 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 160.00 - - 0.28 11.28
UniCredit Put 150 MRK 18.09.2024   Put MERCK KGAA O.N. 18.09.2024 150.00 - - 0.38 -21.57
HSBC Call 150 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 150.00 2.180 2.260 0.40 6.94
HSBC Call 170 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 170.00 0.450 0.530 0.25 18.48
HSBC Call 180 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 180.00 0.074 0.152 0.24 27.53
HSBC Call 160 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 160.00 1.230 1.310 0.29 10.92
DZ Bank Put 140 MRK 20.09.2024   Put MERCK KGAA O.N. 20.09.2024 140.00 - - 0.46 -18.41
DZ Bank Call 150 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 150.00 - - 0.42 6.72
DZ Bank Call 165 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 165.00 - - 0.24 14.72
DZ Bank Call 180 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 180.00 - - 0.22 30.08
DZ Bank Put 120 MRK 20.09.2024   Put MERCK KGAA O.N. 20.09.2024 120.00 - - 0.74 -12.07
DZ Bank Put 150 MRK 20.09.2024   Put MERCK KGAA O.N. 20.09.2024 150.00 - - 0.37 -21.29
DZ Bank Put 130 MRK 20.09.2024   Put MERCK KGAA O.N. 20.09.2024 130.00 - - 0.56 -15.99
DZ Bank Put 170 MRK 20.09.2024   Put MERCK KGAA O.N. 20.09.2024 170.00 - - 0.23 -21.54
DZ Bank Call 175 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 175.00 - - 0.22 24.29
DZ Bank Call 170 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 170.00 - - 0.23 18.93
DZ Bank Put 160 MRK 20.09.2024   Put MERCK KGAA O.N. 20.09.2024 160.00 - - 0.27 -24.65
DZ Bank Put 110 MRK 20.09.2024   Put MERCK KGAA O.N. 20.09.2024 110.00 - - 1.05 -7.62
DZ Bank Call 195 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 195.00 - - 0.30 28.53
DZ Bank Call 140 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 140.00 - - - -
DZ Bank Call 155 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 155.00 - - 0.35 8.31
DZ Bank Call 145 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 145.00 - - 0.48 5.65
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.