Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 40 FME 17.01.2025   Put FRESEN.MED.CARE KGAA... 17.01.2025 40.00 - - 1.47 -15.26
Goldman Sachs Call 36 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 17.01.2025 36.00 0.820 0.840 3.33 4.08
JP Morgan Call 40 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 17.01.2025 40.00 0.420 0.440 2.02 7.02
Goldman Sachs Call 42 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 17.01.2025 42.00 0.250 0.270 1.55 10.14
JP Morgan Call 42 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 17.01.2025 42.00 0.220 0.240 1.39 11.08
Goldman Sachs Put 25 FME 17.01.2025   Put FRESEN.MED.CARE KGAA... 17.01.2025 25.00 0.020 0.120 6.94 -3.32
JP Morgan Put 44 FME 17.01.2025   Put FRESEN.MED.CARE KGAA... 17.01.2025 44.00 0.047 0.057 0.47 -29.05
Goldman Sachs Put 35 FME 17.01.2025   Put FRESEN.MED.CARE KGAA... 17.01.2025 35.00 0.020 0.090 3.17 -7.33
JP Morgan Call 45 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 17.01.2025 45.00 0.026 0.036 0.98 22.05
Goldman Sachs Put 30 FME 17.01.2025   Put FRESEN.MED.CARE KGAA... 17.01.2025 30.00 0.020 0.120 4.65 -5.18
JP Morgan Put 45 FME 17.01.2025   Put FRESEN.MED.CARE KGAA... 17.01.2025 45.00 0.110 0.120 0.35 -23.59
Goldman Sachs Call 38 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 17.01.2025 38.00 0.620 0.640 2.51 5.33
JP Morgan Call 46 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 17.01.2025 46.00 0.008 0.023 1.18 19.82
Goldman Sachs Put 20 FME 17.01.2025   Put FRESEN.MED.CARE KGAA... 17.01.2025 20.00 0.020 0.170 9.12 -2.49
JP Morgan Put 42 FME 17.01.2025   Put FRESEN.MED.CARE KGAA... 17.01.2025 42.00 0.005 0.020 0.92 -22.05
Goldman Sachs Put 40 FME 17.01.2025   Put FRESEN.MED.CARE KGAA... 17.01.2025 40.00 0.022 0.092 1.60 -13.69
JP Morgan Call 44 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 17.01.2025 44.00 0.067 0.077 0.91 21.11
Goldman Sachs Put 38 FME 17.01.2025   Put FRESEN.MED.CARE KGAA... 17.01.2025 38.00 0.021 0.091 2.11 -10.94
JP Morgan Put 46 FME 17.01.2025   Put FRESEN.MED.CARE KGAA... 17.01.2025 46.00 0.190 0.210 0.50 -15.16
Goldman Sachs Call 34 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 17.01.2025 34.00 1.020 1.070 3.94 3.42
BNP Paribas Call 44 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 17.01.2025 44.00 0.052 0.092 0.66 23.49
Goldman Sachs Call 35 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 17.01.2025 35.00 0.920 0.950 3.63 3.72
BNP Paribas Call 44 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 17.01.2025 44.00 0.042 0.082 0.66 23.49
Goldman Sachs Call 40 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 17.01.2025 40.00 0.440 0.460 2.12 6.80
BNP Paribas Call 42 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 17.01.2025 42.00 0.200 0.280 0.95 12.61
Goldman Sachs Call 50 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 17.01.2025 50.00 0.020 0.090 2.10 12.38
BNP Paribas Call 42 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 17.01.2025 42.00 0.180 0.260 0.95 12.61
Goldman Sachs Call 55 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 17.01.2025 55.00 0.020 0.090 3.14 8.76
BNP Paribas Call 40 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 17.01.2025 40.00 0.390 0.470 1.83 7.51
Goldman Sachs Call 45 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 17.01.2025 45.00 0.042 0.062 1.21 17.39
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.