Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 210 GRMN 20.12.2024   Call Garmin Ltd 20.12.2024 210.00 0.230 0.250 0.28 12.89
Soc. Generale Call 220 GRMN 20.12.2024   Call Garmin Ltd 20.12.2024 220.00 - - 0.29 14.12
Soc. Generale Put 140 GRMN 20.12.2024   Put Garmin Ltd 20.12.2024 140.00 0.094 0.110 0.37 -10.40
Soc. Generale Put 160 GRMN 20.12.2024   Put Garmin Ltd 20.12.2024 160.00 0.340 0.360 0.33 -9.14
Soc. Generale Put 180 GRMN 20.12.2024   Put Garmin Ltd 20.12.2024 180.00 0.930 0.960 0.31 -7.32
Soc. Generale Put 180 GRMN 20.12.2024   Put Garmin Ltd 20.12.2024 180.00 - - 0.31 -7.32
Soc. Generale Put 160 GRMN 20.12.2024   Put Garmin Ltd 20.12.2024 160.00 - - 0.33 -9.14
Soc. Generale Put 140 GRMN 20.12.2024   Put Garmin Ltd 20.12.2024 140.00 - - 0.37 -10.40
Soc. Generale Call 220 GRMN 20.12.2024   Call Garmin Ltd 20.12.2024 220.00 0.120 0.140 0.29 14.12
Soc. Generale Put 140 GRMN 17.01.2025   Put Garmin Ltd 17.01.2025 140.00 0.120 0.140 0.34 -9.70
Soc. Generale Put 160 GRMN 17.01.2025   Put Garmin Ltd 17.01.2025 160.00 0.400 0.420 0.32 -8.25
Soc. Generale Put 180 GRMN 17.01.2025   Put Garmin Ltd 17.01.2025 180.00 1.020 1.050 0.30 -6.66
Soc. Generale Put 180 GRMN 17.01.2025   Put Garmin Ltd 17.01.2025 180.00 - - 0.30 -6.66
Soc. Generale Put 160 GRMN 17.01.2025   Put Garmin Ltd 17.01.2025 160.00 - - 0.32 -8.25
Soc. Generale Put 140 GRMN 17.01.2025   Put Garmin Ltd 17.01.2025 140.00 - - 0.34 -9.70
Soc. Generale Put 200 GRMN 21.03.2025   Put Garmin Ltd 21.03.2025 200.00 - - 0.30 -4.25
Soc. Generale Put 180 GRMN 21.03.2025   Put Garmin Ltd 21.03.2025 180.00 - - 0.30 -5.48
Soc. Generale Put 160 GRMN 21.03.2025   Put Garmin Ltd 21.03.2025 160.00 - - 0.31 -6.56
Soc. Generale Put 140 GRMN 21.03.2025   Put Garmin Ltd 21.03.2025 140.00 - - 0.34 -7.37
Morgan Stanley Call 210 GRMN 21.03.2025   Call Garmin Ltd 21.03.2025 210.00 - - 0.27 8.97
Morgan Stanley Call 240 GRMN 21.03.2025   Call Garmin Ltd 21.03.2025 240.00 - - 0.30 9.98
Morgan Stanley Put 150 GRMN 21.03.2025   Put Garmin Ltd 21.03.2025 150.00 - - 0.33 -6.79
Morgan Stanley Call 200 GRMN 21.03.2025   Call Garmin Ltd 21.03.2025 200.00 - - 0.27 8.13
Morgan Stanley Call 190 GRMN 21.03.2025   Call Garmin Ltd 21.03.2025 190.00 - - 0.27 7.24
Morgan Stanley Call 180 GRMN 21.03.2025   Call Garmin Ltd 21.03.2025 180.00 - - 0.28 6.32
Morgan Stanley Call 170 GRMN 21.03.2025   Call Garmin Ltd 21.03.2025 170.00 - - 0.29 5.44
Morgan Stanley Call 160 GRMN 21.03.2025   Call Garmin Ltd 21.03.2025 160.00 - - 0.31 4.67
Morgan Stanley Call 150 GRMN 21.03.2025   Call Garmin Ltd 21.03.2025 150.00 - - 0.33 4.01
Soc. Generale Put 140 GRMN 21.03.2025   Put Garmin Ltd 21.03.2025 140.00 0.220 0.240 0.34 -7.37
Soc. Generale Put 160 GRMN 21.03.2025   Put Garmin Ltd 21.03.2025 160.00 0.570 0.590 0.31 -6.56