Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 107.5 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 107,50 0,300 - 0,45 10,71
BNP Paribas Call 98 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 98,00 0,980 1,000 0,63 6,41
Morgan Stanley Call 95 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 95,00 1,27 - 0,78 4,93
BNP Paribas Call 110 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 110,00 0,180 0,200 0,38 14,54
Morgan Stanley Call 117.5 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 117,50 0,072 - 0,42 15,15
BNP Paribas Call 98 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 98,00 0,980 1,000 0,63 6,41
Morgan Stanley Call 105 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 105,00 0,440 - 0,50 9,00
BNP Paribas Call 110 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 110,00 0,180 0,200 0,38 14,54
Morgan Stanley Call 122.5 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 122,50 0,058 - 0,47 14,27
BNP Paribas Call 95 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 95,00 1,24 1,26 0,71 5,42
Morgan Stanley Call 115 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 115,00 0,090 - 0,40 15,03
BNP Paribas Put 85 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 85,00 0,003 0,091 0,44 -13,15
Morgan Stanley Call 127.5 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 127,50 0,052 - 0,53 13,02
BNP Paribas Call 95 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 95,00 1,250 1,270 0,71 5,42
Morgan Stanley Call 140 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 140,00 0,048 - 0,67 10,97
BNP Paribas Put 85 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 85,00 0,003 0,091 0,44 -13,15
Morgan Stanley Call 145 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 145,00 - - 0,74 10,05
BNP Paribas Call 115 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 115,00 0,051 0,091 0,39 16,02
BNP Paribas Put 110 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 110,00 0,370 0,390 - -
BNP Paribas Call 115 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 115,00 0,051 0,091 0,39 16,02
BNP Paribas Put 110 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 110,00 0,370 0,390 - -
BNP Paribas Put 95 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 95,00 0,025 0,091 0,21 -24,78
BNP Paribas Put 90 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 90,00 0,010 0,091 0,33 -17,04
BNP Paribas Put 95 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 95,00 0,025 0,091 0,21 -24,78
BNP Paribas Put 90 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 90,00 0,010 0,091 0,33 -17,04
Morgan Stanley Put 100 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 100,00 0,103 - 0,14 -30,71
Morgan Stanley Call 100 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 100,00 0,830 - 0,61 6,88
Morgan Stanley Call 110 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 110,00 0,199 - 0,40 13,65
Morgan Stanley Call 120 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 120,00 0,063 - 0,44 14,98
Morgan Stanley Call 125 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 125,00 0,054 - 0,50 13,63