Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 135 AWK 20.09.2024   Call American Water Works 20.09.2024 135,00 - - 0,22 12,36
BNP Paribas Call 120 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20.09.2024 120,00 - - 1,18 3,38
JP Morgan Put 115 AWC 20.09.2024   Put AMERICAN WATER WKS D... 20.09.2024 115,00 - - 0,39 -13,79
Morgan Stanley Call 180 AWK 20.09.2024   Call American Water Works 20.09.2024 180,00 - - 0,54 12,13
Morgan Stanley Call 125 AWK 20.09.2024   Call American Water Works 20.09.2024 125,00 - - - -
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 20.09.2024 160,00 - - 0,32 18,60
Morgan Stanley Call 170 AWK 20.09.2024   Call American Water Works 20.09.2024 170,00 - - 0,45 13,83
Morgan Stanley Call 120 AWK 20.09.2024   Call American Water Works 20.09.2024 120,00 - - 0,47 5,21
Morgan Stanley Call 200 AWK 20.09.2024   Call American Water Works 20.09.2024 200,00 - - 0,70 9,96
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 20.09.2024 150,00 - - 0,24 20,30
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 20.09.2024 150,00 - - 0,28 17,51
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 20.09.2024 140,00 - - 0,28 12,70
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20.09.2024 100,00 - - 0,81 -7,33
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20.09.2024 100,00 - - 0,75 -8,25
Morgan Stanley Call 110 AWK 20.09.2024   Call American Water Works 20.09.2024 110,00 - - - -
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 20.09.2024 140,00 - - 0,19 17,23
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 20.09.2024 160,00 - - 0,36 16,14
Morgan Stanley Call 130 AWK 20.09.2024   Call American Water Works 20.09.2024 130,00 - - 0,35 7,77
Morgan Stanley Call 100 AWK 20.09.2024   Call American Water Works 20.09.2024 100,00 - - - -
BNP Paribas Call 150 AWK 20.09.2024   Call American Water Works 20.09.2024 150,00 0,130 0,150 0,22 23,11
BNP Paribas Call 120 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20.09.2024 120,00 - - 1,18 3,38
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 20.09.2024 140,00 0,520 0,540 0,23 14,92
BNP Paribas Call 110 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20.09.2024 110,00 - - 1,07 3,31
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 20.09.2024 130,00 1,230 1,250 0,26 9,07
Citi Call 150 AWK 19.12.2024   Call American Water Works 19.12.2024 150,00 0,610 - 0,27 9,25
Citi Call 150 AWK 19.12.2024   Call American Water Works 19.12.2024 150,00 - - 0,27 9,25
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 - - 0,25 9,75
JP Morgan Put 120 AWK 20.12.2024   Put American Water Works 20.12.2024 120,00 - - 0,35 -8,25
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 20.12.2024 125,00 - - 0,21 6,27
JP Morgan Put 140 AWK 20.12.2024   Put American Water Works 20.12.2024 140,00 - - 0,28 -7,63