Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 13.5 SDF 15.11.2024   Call K+S AG NA O.N. 15.11.2024 13,50 - - 2,09 10,51
BVT Put 12.5 SDF 15.11.2024   Put K+S AG NA O.N. 15.11.2024 12,50 - - 1,26 -6,48
JP Morgan Put 10.5 SDF 15.11.2024   Put K+S AG NA O.N. 15.11.2024 10,50 - - 1,39 -12,03
JP Morgan Call 11 SDF 15.11.2024   Call K+S AG NA O.N. 15.11.2024 11,00 - - 1,19 11,24
BVT Call 10.5 SDF 15.11.2024   Call K+S AG NA O.N. 15.11.2024 10,50 - - 1,14 9,50
BVT Call 11.5 SDF 15.11.2024   Call K+S AG NA O.N. 15.11.2024 11,50 - - 0,94 17,25
BVT Put 9.5 SDF 15.11.2024   Put K+S AG NA O.N. 15.11.2024 9,50 - - 2,07 -9,21
BVT Put 10.5 SDF 15.11.2024   Put K+S AG NA O.N. 15.11.2024 10,50 - - 1,21 -14,36
BVT Put 10 SDF 15.11.2024   Put K+S AG NA O.N. 15.11.2024 10,00 - - 1,64 -11,19
BVT Call 11 SDF 15.11.2024   Call K+S AG NA O.N. 15.11.2024 11,00 - - 0,96 13,55
BVT Put 11 SDF 15.11.2024   Put K+S AG NA O.N. 15.11.2024 11,00 - - 0,94 -15,79
BVT Call 12 SDF 15.11.2024   Call K+S AG NA O.N. 15.11.2024 12,00 - - 1,19 15,81
BVT Put 11.5 SDF 15.11.2024   Put K+S AG NA O.N. 15.11.2024 11,50 - - 0,92 -12,51
BVT Call 13 SDF 15.11.2024   Call K+S AG NA O.N. 15.11.2024 13,00 - - 1,82 11,62
BVT Put 12 SDF 15.11.2024   Put K+S AG NA O.N. 15.11.2024 12,00 - - 1,05 -8,92
BVT Call 12.5 SDF 15.11.2024   Call K+S AG NA O.N. 15.11.2024 12,50 - - 1,52 13,23
BVT Put 12.5 SDF 15.11.2024   Put K+S AG NA O.N. 15.11.2024 12,50 - - 1,26 -6,48
BVT Call 13.5 SDF 15.11.2024   Call K+S AG NA O.N. 15.11.2024 13,50 - - 2,09 10,51
UniCredit Call 14 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 14,00 - - 0,33 27,30
UniCredit Call 12 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 12,00 0,210 0,250 0,38 13,63
UniCredit Call 10 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 10,00 - - 0,60 5,49
UniCredit Call 10.5 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 10,50 - - 0,78 5,00
UniCredit Call 11.5 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 11,50 0,370 0,410 0,38 11,97
UniCredit Put 10 SDF 18.12.2024   Put K+S AG NA O.N. 18.12.2024 10,00 0,120 0,140 0,42 -13,48
UniCredit Put 12 SDF 18.12.2024   Put K+S AG NA O.N. 18.12.2024 12,00 0,630 0,650 - -
UniCredit Put 10 SDF 18.12.2024   Put K+S AG NA O.N. 18.12.2024 10,00 0,130 0,170 0,45 -12,13
UniCredit Put 15 SDF 18.12.2024   Put K+S AG NA O.N. 18.12.2024 15,00 0,980 - - -
UniCredit Put 12 SDF 18.12.2024   Put K+S AG NA O.N. 18.12.2024 12,00 1,000 1,040 0,40 -7,37
UniCredit Call 9 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 9,00 0,940 0,960 - -
UniCredit Call 10 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 10,00 0,760 0,780 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.