Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 3 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18.09.2024 3,00 - - 0,77 14,27
UniCredit Call 3.1 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18.09.2024 3,10 - - 0,89 12,72
UniCredit Call 3.3 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18.09.2024 3,30 - - 0,56 29,43
UniCredit Call 3.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18.09.2024 3,80 - - 0,84 20,74
UniCredit Call 4 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18.09.2024 4,00 - - 0,94 18,86
UniCredit Call 2.9 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18.09.2024 2,90 - - 0,75 13,43
UniCredit Put 2 CEC 18.09.2024   Put CECONOMY AG INH O.N... 18.09.2024 2,00 - - 0,63 -24,87
UniCredit Put 3 CEC 18.09.2024   Put CECONOMY AG INH O.N... 18.09.2024 3,00 - - 0,77 -5,00
UniCredit Put 2.5 CEC 18.09.2024   Put CECONOMY AG INH O.N... 18.09.2024 2,50 - - 0,62 -12,50
DZ Bank Call 4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 4,00 - - 2,10 5,21
DZ Bank Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 2,00 - - 1,91 -4,04
DZ Bank Put 2.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 2,50 - - 1,14 -5,57
DZ Bank Put 3 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 3,00 - - - -
DZ Bank Put 3.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 3,50 - - - -
DZ Bank Put 3.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 3,50 - - - -
Soc. Generale Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 2,00 - - 1,01 -10,41
Soc. Generale Put 1.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 1,50 - - 1,38 -9,57
Soc. Generale Call 2.6 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2,60 - - 0,49 13,55
Soc. Generale Call 1.8 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 1,80 - - - -
DZ Bank Put 3 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 3,00 - - - -
DZ Bank Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 2,00 - - 1,91 -4,04
DZ Bank Put 2.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 2,50 - - 1,14 -5,57
DZ Bank Call 4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 4,00 - - 2,10 5,21
DZ Bank Call 3.25 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 3,25 - - 1,79 5,23
DZ Bank Call 3.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 3,50 - - 1,94 5,13
DZ Bank Call 1.75 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 1,75 - - 4,33 1,75
DZ Bank Call 3 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 3,00 - - 1,78 4,81
DZ Bank Call 2.75 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2,75 - - 2,03 3,88
Soc. Generale Call 1.8 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 1,80 0,690 - - -
Soc. Generale Call 2.6 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2,60 0,060 - 0,49 13,55
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.