Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 1140 PLT 07.08.2024   Put PLATINUM (Fixing) 07.08.2024 1,140.00 1.77 1.80 0.49 -5.20
Goldman Sachs Put 1110 PLT 04.09.2024   Put PLATINUM (Fixing) 04.09.2024 1,110.00 1.51 1.53 0.33 -5.72
Goldman Sachs Put 1140 PLT 04.09.2024   Put PLATINUM (Fixing) 04.09.2024 1,140.00 1.77 1.79 0.34 -5.06
Goldman Sachs Put 600 PLT 04.09.2024   Put PLATINUM (Fixing) 04.09.2024 600.00 0.001 0.031 0.67 -9.97
Goldman Sachs Put 660 PLT 04.09.2024   Put PLATINUM (Fixing) 04.09.2024 660.00 0.001 0.021 0.49 -13.99
Goldman Sachs Put 720 PLT 04.09.2024   Put PLATINUM (Fixing) 04.09.2024 720.00 0.001 0.021 0.37 -18.15
Goldman Sachs Put 780 PLT 04.09.2024   Put PLATINUM (Fixing) 04.09.2024 780.00 0.008 0.028 0.27 -23.63
Goldman Sachs Put 840 PLT 04.09.2024   Put PLATINUM (Fixing) 04.09.2024 840.00 0.039 0.059 0.18 -29.40
Goldman Sachs Put 900 PLT 04.09.2024   Put PLATINUM (Fixing) 04.09.2024 900.00 0.120 0.140 0.04 -65.70
Goldman Sachs Put 960 PLT 04.09.2024   Put PLATINUM (Fixing) 04.09.2024 960.00 0.360 0.380 - -
Goldman Sachs Put 1080 PLT 04.09.2024   Put PLATINUM (Fixing) 04.09.2024 1,080.00 1.25 1.27 - -
Goldman Sachs Put 1020 PLT 04.09.2024   Put PLATINUM (Fixing) 04.09.2024 1,020.00 0.770 0.790 0.30 -9.24
Goldman Sachs Put 690 PLT 04.09.2024   Put PLATINUM (Fixing) 04.09.2024 690.00 0.001 0.021 0.55 -12.63
Goldman Sachs Put 750 PLT 04.09.2024   Put PLATINUM (Fixing) 04.09.2024 750.00 0.003 0.023 0.44 -15.47
Goldman Sachs Put 810 PLT 04.09.2024   Put PLATINUM (Fixing) 04.09.2024 810.00 0.020 0.040 0.36 -17.30
Goldman Sachs Put 870 PLT 04.09.2024   Put PLATINUM (Fixing) 04.09.2024 870.00 0.067 0.087 0.31 -17.52
Goldman Sachs Put 930 PLT 04.09.2024   Put PLATINUM (Fixing) 04.09.2024 930.00 0.210 0.230 0.27 -15.92
Goldman Sachs Put 990 PLT 04.09.2024   Put PLATINUM (Fixing) 04.09.2024 990.00 0.550 0.570 0.28 -11.43
Goldman Sachs Put 540 PLT 04.09.2024   Put PLATINUM (Fixing) 04.09.2024 540.00 0.001 0.031 0.94 -7.19
Goldman Sachs Put 1050 PLT 04.09.2024   Put PLATINUM (Fixing) 04.09.2024 1,050.00 1.000 1.020 0.31 -7.74
Goldman Sachs Call 750 PLT 04.09.2024   Call PLATINUM (Fixing) 04.09.2024 750.00 1.83 1.85 0.51 4.04
Goldman Sachs Call 1260 PLT 04.09.2024   Call PLATINUM (Fixing) 04.09.2024 1,260.00 0.005 0.025 0.45 15.94
Goldman Sachs Call 1170 PLT 04.09.2024   Call PLATINUM (Fixing) 04.09.2024 1,170.00 0.022 0.042 0.40 15.93
Goldman Sachs Call 720 PLT 04.09.2024   Call PLATINUM (Fixing) 04.09.2024 720.00 2.10 2.12 1.19 2.91
Goldman Sachs Call 840 PLT 04.09.2024   Call PLATINUM (Fixing) 04.09.2024 840.00 1.05 1.07 0.83 4.47
Goldman Sachs Call 900 PLT 04.09.2024   Call PLATINUM (Fixing) 04.09.2024 900.00 0.580 0.600 0.66 6.08
Goldman Sachs Call 960 PLT 04.09.2024   Call PLATINUM (Fixing) 04.09.2024 960.00 0.270 0.290 0.54 8.48
Goldman Sachs Call 1020 PLT 04.09.2024   Call PLATINUM (Fixing) 04.09.2024 1,020.00 0.130 0.150 0.50 10.48
Goldman Sachs Call 1080 PLT 04.09.2024   Call PLATINUM (Fixing) 04.09.2024 1,080.00 0.063 0.083 0.50 11.83
Goldman Sachs Call 1140 PLT 04.09.2024   Call PLATINUM (Fixing) 04.09.2024 1,140.00 0.032 0.052 0.52 12.57
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.