Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 840 PLD 06.11.2024   Call PALLADIUM (Fixing) 06.11.2024 840.00 - - 0.56 4.95
Goldman Sachs Call 900 PLD 06.11.2024   Call PALLADIUM (Fixing) 06.11.2024 900.00 - - 0.48 6.51
Goldman Sachs Call 930 PLD 06.11.2024   Call PALLADIUM (Fixing) 06.11.2024 930.00 - - 0.46 7.42
Goldman Sachs Call 960 PLD 06.11.2024   Call PALLADIUM (Fixing) 06.11.2024 960.00 - - 0.45 8.45
Goldman Sachs Call 990 PLD 06.11.2024   Call PALLADIUM (Fixing) 06.11.2024 990.00 - - 0.43 9.66
Goldman Sachs Call 1020 PLD 06.11.2024   Call PALLADIUM (Fixing) 06.11.2024 1,020.00 - - 0.43 10.88
Goldman Sachs Call 1050 PLD 06.11.2024   Call PALLADIUM (Fixing) 06.11.2024 1,050.00 - - 0.43 11.80
Goldman Sachs Call 1080 PLD 06.11.2024   Call PALLADIUM (Fixing) 06.11.2024 1,080.00 - - 0.45 12.59
Goldman Sachs Call 1110 PLD 06.11.2024   Call PALLADIUM (Fixing) 06.11.2024 1,110.00 - - 0.46 13.18
Goldman Sachs Call 1140 PLD 06.11.2024   Call PALLADIUM (Fixing) 06.11.2024 1,140.00 - - 0.48 13.64
Goldman Sachs Call 1170 PLD 06.11.2024   Call PALLADIUM (Fixing) 06.11.2024 1,170.00 - - 0.49 13.99
Goldman Sachs Call 1200 PLD 06.11.2024   Call PALLADIUM (Fixing) 06.11.2024 1,200.00 - - 0.53 13.65
Goldman Sachs Call 1230 PLD 06.11.2024   Call PALLADIUM (Fixing) 06.11.2024 1,230.00 - - 0.55 13.68
Goldman Sachs Call 1260 PLD 06.11.2024   Call PALLADIUM (Fixing) 06.11.2024 1,260.00 - - 0.57 13.66
Goldman Sachs Call 1440 PLD 06.11.2024   Call PALLADIUM (Fixing) 06.11.2024 1,440.00 - - 0.69 12.98
Goldman Sachs Call 1380 PLD 06.11.2024   Call PALLADIUM (Fixing) 06.11.2024 1,380.00 - - 0.65 13.35
Goldman Sachs Put 1140 PLD 06.11.2024   Put PALLADIUM (Fixing) 06.11.2024 1,140.00 - - 0.43 -6.00
Goldman Sachs Put 240 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 240.00 - - 1.75 -3.28
Goldman Sachs Put 360 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 360.00 - - 1.25 -4.71
Goldman Sachs Put 480 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 480.00 - - 0.90 -6.57
Goldman Sachs Put 600 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 600.00 - - 0.63 -9.31
Goldman Sachs Put 660 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 660.00 - - 0.52 -11.09
Goldman Sachs Put 720 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 720.00 - - 0.40 -14.01
Goldman Sachs Put 780 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 780.00 - - 0.34 -14.84
Goldman Sachs Put 840 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 840.00 - - 0.29 -15.30
Goldman Sachs Put 900 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 900.00 - - 0.22 -16.25
Goldman Sachs Put 960 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 960.00 - - 0.10 -21.23
Goldman Sachs Put 1020 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 1,020.00 - - - -
Goldman Sachs Put 1080 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 1,080.00 - - - -
Goldman Sachs Put 1140 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 1,140.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.