Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 780 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 780.00 - - 0.46 -18.00
Goldman Sachs Put 840 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 840.00 - - 0.35 -21.16
Goldman Sachs Put 900 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 900.00 - - 0.24 -24.61
Goldman Sachs Put 960 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 960.00 - - - -
Goldman Sachs Put 1020 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 1,020.00 - - - -
Goldman Sachs Put 1080 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 1,080.00 - - - -
Goldman Sachs Put 1140 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 1,140.00 - - - -
Goldman Sachs Put 1200 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 1,200.00 - - - -
Goldman Sachs Put 1260 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 1,260.00 - - - -
Goldman Sachs Put 1320 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 1,320.00 - - - -
Goldman Sachs Put 1380 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 1,380.00 - - - -
Goldman Sachs Put 1440 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 1,440.00 - - - -
Goldman Sachs Put 1500 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 1,500.00 - - - -
Goldman Sachs Put 1560 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 1,560.00 - - - -
Goldman Sachs Put 1620 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 1,620.00 - - - -
Goldman Sachs Put 1680 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 1,680.00 - - - -
Goldman Sachs Put 1800 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 1,800.00 - - - -
Goldman Sachs Put 1920 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 1,920.00 - - - -
Goldman Sachs Call 900 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 900.00 - - 1.21 4.29
Goldman Sachs Call 1350 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,350.00 - - 0.80 12.52
Goldman Sachs Call 1650 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,650.00 - - 1.10 9.75
Goldman Sachs Call 1950 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,950.00 - - 1.35 8.28
Goldman Sachs Call 2250 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 2,250.00 - - 1.56 7.41
Goldman Sachs Call 2700 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 2,700.00 - - 1.81 6.59
Goldman Sachs Put 300 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 300.00 - - 2.24 -3.97
Goldman Sachs Put 750 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 750.00 - - 0.53 -16.11
Goldman Sachs Put 1050 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 1,050.00 - - - -
Goldman Sachs Put 1350 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 1,350.00 - - - -
Goldman Sachs Put 1650 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 1,650.00 - - - -
Goldman Sachs Put 2100 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 2,100.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.