Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 840 PLD 06.11.2024   Call PALLADIUM (Fixing) 06.11.2024 840,00 - - 0,56 4,95
Goldman Sachs Call 900 PLD 06.11.2024   Call PALLADIUM (Fixing) 06.11.2024 900,00 - - 0,48 6,51
Goldman Sachs Call 930 PLD 06.11.2024   Call PALLADIUM (Fixing) 06.11.2024 930,00 - - 0,46 7,42
Goldman Sachs Call 960 PLD 06.11.2024   Call PALLADIUM (Fixing) 06.11.2024 960,00 - - 0,45 8,45
Goldman Sachs Call 990 PLD 06.11.2024   Call PALLADIUM (Fixing) 06.11.2024 990,00 - - 0,43 9,66
Goldman Sachs Call 1020 PLD 06.11.2024   Call PALLADIUM (Fixing) 06.11.2024 1.020,00 - - 0,43 10,88
Goldman Sachs Call 1050 PLD 06.11.2024   Call PALLADIUM (Fixing) 06.11.2024 1.050,00 - - 0,43 11,80
Goldman Sachs Call 1080 PLD 06.11.2024   Call PALLADIUM (Fixing) 06.11.2024 1.080,00 - - 0,45 12,59
Goldman Sachs Call 1110 PLD 06.11.2024   Call PALLADIUM (Fixing) 06.11.2024 1.110,00 - - 0,46 13,18
Goldman Sachs Call 1140 PLD 06.11.2024   Call PALLADIUM (Fixing) 06.11.2024 1.140,00 - - 0,48 13,64
Goldman Sachs Call 1170 PLD 06.11.2024   Call PALLADIUM (Fixing) 06.11.2024 1.170,00 - - 0,49 13,99
Goldman Sachs Call 1200 PLD 06.11.2024   Call PALLADIUM (Fixing) 06.11.2024 1.200,00 - - 0,53 13,65
Goldman Sachs Call 1230 PLD 06.11.2024   Call PALLADIUM (Fixing) 06.11.2024 1.230,00 - - 0,55 13,68
Goldman Sachs Call 1260 PLD 06.11.2024   Call PALLADIUM (Fixing) 06.11.2024 1.260,00 - - 0,57 13,66
Goldman Sachs Call 1440 PLD 06.11.2024   Call PALLADIUM (Fixing) 06.11.2024 1.440,00 - - 0,69 12,98
Goldman Sachs Call 1380 PLD 06.11.2024   Call PALLADIUM (Fixing) 06.11.2024 1.380,00 - - 0,65 13,35
Goldman Sachs Put 1140 PLD 06.11.2024   Put PALLADIUM (Fixing) 06.11.2024 1.140,00 - - 0,43 -6,00
Goldman Sachs Put 240 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 240,00 - - 1,75 -3,28
Goldman Sachs Put 360 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 360,00 - - 1,25 -4,71
Goldman Sachs Put 480 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 480,00 - - 0,90 -6,57
Goldman Sachs Put 600 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 600,00 - - 0,63 -9,31
Goldman Sachs Put 660 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 660,00 - - 0,52 -11,09
Goldman Sachs Put 720 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 720,00 - - 0,40 -14,01
Goldman Sachs Put 780 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 780,00 - - 0,34 -14,84
Goldman Sachs Put 840 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 840,00 - - 0,29 -15,30
Goldman Sachs Put 900 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 900,00 - - 0,22 -16,25
Goldman Sachs Put 960 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 960,00 - - 0,10 -21,23
Goldman Sachs Put 1020 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 1.020,00 - - - -
Goldman Sachs Put 1080 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 1.080,00 - - - -
Goldman Sachs Put 1140 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 1.140,00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.