Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 27.5 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 27.50 - - 0.36 5.30
Morgan Stanley Call 35 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 35.00 - - 0.30 11.10
BNP Paribas Call 32 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 32.00 - - 0.41 7.77
Morgan Stanley Call 45 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 45.00 - - 0.52 8.08
Morgan Stanley Call 50 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 50.00 - - 0.61 7.11
Morgan Stanley Call 32.5 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 32.50 - - 0.28 10.13
Morgan Stanley Call 40 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 40.00 - - 0.40 9.67
Morgan Stanley Put 30 WY 20.12.2024   Put Weyerhaeuser Company 20/12/2024 30.00 - - 0.29 -7.86
Morgan Stanley Call 37.5 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 37.50 - - 0.35 10.57
BNP Paribas Call 35 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 35.00 - - 0.43 7.25
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 25.00 - - 0.64 3.32
BNP Paribas Call 38 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 38.00 - - 0.52 6.40
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 30.00 - - 0.44 5.67
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 45.00 - - 0.68 5.33
BNP Paribas Call 28 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 28.00 - - 0.50 4.55
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 30.00 0.210 0.220 0.44 5.67
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 40.00 0.008 0.091 0.57 6.01
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 32.00 - - 0.39 7.07
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 40.00 - - 0.57 6.01
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 42.00 - - 0.61 5.69
BNP Paribas Call 28 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 28.00 0.330 0.340 0.50 4.55
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 25.00 0.560 0.570 0.64 3.32
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 42.00 - - 0.61 5.69
BNP Paribas Call 35 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 35.00 0.044 0.091 0.43 7.25
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 32.00 0.120 0.130 0.39 7.07
BNP Paribas Call 38 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 38.00 0.016 0.091 0.52 6.40
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 45.00 0.001 0.091 0.68 5.33
Morgan Stanley Call 50 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 50.00 - - 0.48 6.47
Morgan Stanley Put 30 WY 21.03.2025   Put Weyerhaeuser Company 21/03/2025 30.00 - - 0.31 -5.34
Morgan Stanley Call 27.5 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 27.50 - - 0.31 4.77