Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 320 WAT 20.09.2024   Call Waters Corp 20/09/2024 320.00 2.84 3.54 0.62 5.92
JP Morgan Call 380 WAT 20.09.2024   Call Waters Corp 20/09/2024 380.00 0.670 1.670 0.75 6.54
JP Morgan Call 360 WAT 20.09.2024   Call Waters Corp 20/09/2024 360.00 1.17 2.17 0.74 6.15
JP Morgan Put 340 WAT 20.09.2024   Put Waters Corp 20/09/2024 340.00 2.31 3.01 0.65 -4.79
JP Morgan Put 290 WAT 20.09.2024   Put Waters Corp 20/09/2024 290.00 - - 0.61 -6.06
JP Morgan Call 340 WAT 20.09.2024   Call Waters Corp 20/09/2024 340.00 1.89 2.59 0.68 6.08
JP Morgan Call 300 WAT 20.09.2024   Call Waters Corp 20/09/2024 300.00 - - 1.15 3.62
JP Morgan Put 250 WAT 20.09.2024   Put Waters Corp 20/09/2024 250.00 - - 0.85 -5.17
JP Morgan Put 290 WAT 20.09.2024   Put Waters Corp 20/09/2024 290.00 0.600 1.600 0.82 -4.92
JP Morgan Put 300 WAT 20.09.2024   Put Waters Corp 20/09/2024 300.00 0.81 1.81 0.79 -4.93
JP Morgan Call 350 WAT 20.09.2024   Call Waters Corp 20/09/2024 350.00 1.50 2.20 0.62 6.98
JP Morgan Put 300 WAT 20.09.2024   Put Waters Corp 20/09/2024 300.00 - - 0.56 -6.16
JP Morgan Call 310 WAT 20.09.2024   Call Waters Corp 20/09/2024 310.00 3.41 4.11 0.70 5.02
JP Morgan Put 260 WAT 20.09.2024   Put Waters Corp 20/09/2024 260.00 - - 0.78 -5.45
JP Morgan Call 390 WAT 20.09.2024   Call Waters Corp 20/09/2024 390.00 0.490 1.490 0.73 7.00
JP Morgan Call 410 WAT 15.11.2024   Call Waters Corp 15/11/2024 410.00 0.97 1.97 0.65 5.27
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 15/11/2024 300.00 1.81 2.81 0.67 -3.62
JP Morgan Call 370 WAT 15.11.2024   Call Waters Corp 15/11/2024 370.00 2.05 3.05 0.66 4.63
JP Morgan Put 260 WAT 15.11.2024   Put Waters Corp 15/11/2024 260.00 0.790 1.790 0.79 -3.45
JP Morgan Put 210 WAT 15.11.2024   Put Waters Corp 15/11/2024 210.00 0.200 2.200 1.27 -2.06
JP Morgan Put 200 WAT 15.11.2024   Put Waters Corp 15/11/2024 200.00 0.150 2.150 1.34 -1.96
JP Morgan Call 300 WAT 15.11.2024   Call Waters Corp 15/11/2024 300.00 5.26 6.26 0.65 3.71
JP Morgan Call 430 WAT 15.11.2024   Call Waters Corp 15/11/2024 430.00 0.630 2.630 0.80 4.42
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 15/11/2024 340.00 3.40 4.40 0.61 -3.37
JP Morgan Call 290 WAT 15.11.2024   Call Waters Corp 15/11/2024 290.00 5.86 6.86 0.76 3.21
JP Morgan Call 400 WAT 15.11.2024   Call Waters Corp 15/11/2024 400.00 1.19 2.19 0.62 5.41
JP Morgan Call 360 WAT 15.11.2024   Call Waters Corp 15/11/2024 360.00 2.40 3.40 0.67 4.44
JP Morgan Put 290 WAT 15.11.2024   Put Waters Corp 15/11/2024 290.00 1.50 2.50 0.73 -3.39
JP Morgan Put 250 WAT 15.11.2024   Put Waters Corp 15/11/2024 250.00 0.620 1.620 0.79 -3.62
JP Morgan Put 330 WAT 15.11.2024   Put Waters Corp 15/11/2024 330.00 2.95 3.95 0.68 -3.11