Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 310 WAT 20.09.2024   Put Waters Corp 20/09/2024 310.00 1.07 1.77 0.64 -5.95
JP Morgan Call 320 WAT 20.09.2024   Call Waters Corp 20/09/2024 320.00 2.87 3.57 0.62 5.92
JP Morgan Call 380 WAT 20.09.2024   Call Waters Corp 20/09/2024 380.00 0.680 1.680 0.75 6.54
JP Morgan Call 330 WAT 20.09.2024   Call Waters Corp 20/09/2024 330.00 2.36 3.06 0.69 5.68
JP Morgan Call 370 WAT 20.09.2024   Call Waters Corp 20/09/2024 370.00 0.910 1.910 0.74 6.38
JP Morgan Put 280 WAT 20.09.2024   Put Waters Corp 20/09/2024 280.00 - - 0.66 -5.93
JP Morgan Put 320 WAT 20.09.2024   Put Waters Corp 20/09/2024 320.00 1.41 2.11 0.62 -5.79
JP Morgan Put 330 WAT 20.09.2024   Put Waters Corp 20/09/2024 330.00 1.82 2.52 0.61 -5.56
JP Morgan Call 400 WAT 20.09.2024   Call Waters Corp 20/09/2024 400.00 0.370 1.370 0.75 7.01
JP Morgan Put 300 WAT 20.09.2024   Put Waters Corp 20/09/2024 300.00 0.79 1.79 0.79 -4.93
JP Morgan Call 350 WAT 20.09.2024   Call Waters Corp 20/09/2024 350.00 1.53 2.23 0.62 6.98
JP Morgan Put 300 WAT 20.09.2024   Put Waters Corp 20/09/2024 300.00 - - 0.56 -6.16
JP Morgan Call 310 WAT 20.09.2024   Call Waters Corp 20/09/2024 310.00 3.44 4.14 0.70 5.02
JP Morgan Put 260 WAT 20.09.2024   Put Waters Corp 20/09/2024 260.00 - - 0.78 -5.45
JP Morgan Call 390 WAT 20.09.2024   Call Waters Corp 20/09/2024 390.00 0.500 1.500 0.73 7.00
JP Morgan Call 410 WAT 15.11.2024   Call Waters Corp 15/11/2024 410.00 0.99 1.99 0.65 5.27
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 15/11/2024 300.00 1.80 2.80 0.67 -3.62
JP Morgan Call 370 WAT 15.11.2024   Call Waters Corp 15/11/2024 370.00 2.07 3.07 0.66 4.63
JP Morgan Put 260 WAT 15.11.2024   Put Waters Corp 15/11/2024 260.00 0.780 1.780 0.79 -3.45
JP Morgan Put 210 WAT 15.11.2024   Put Waters Corp 15/11/2024 210.00 0.200 2.200 1.27 -2.06
JP Morgan Put 200 WAT 15.11.2024   Put Waters Corp 15/11/2024 200.00 0.150 2.150 1.34 -1.96
JP Morgan Call 300 WAT 15.11.2024   Call Waters Corp 15/11/2024 300.00 5.29 6.29 0.65 3.71
JP Morgan Call 350 WAT 15.11.2024   Call Waters Corp 15/11/2024 350.00 2.81 3.81 0.63 4.57
JP Morgan Put 280 WAT 15.11.2024   Put Waters Corp 15/11/2024 280.00 1.22 2.22 0.71 -3.67
JP Morgan Put 320 WAT 15.11.2024   Put Waters Corp 15/11/2024 320.00 2.52 3.52 0.64 -3.51
JP Morgan Call 420 WAT 15.11.2024   Call Waters Corp 15/11/2024 420.00 - - 0.66 5.85
JP Morgan Put 240 WAT 15.11.2024   Put Waters Corp 15/11/2024 240.00 0.480 2.480 1.09 -2.34
JP Morgan Call 420 WAT 15.11.2024   Call Waters Corp 15/11/2024 420.00 0.800 2.800 0.79 4.39
JP Morgan Call 330 WAT 15.11.2024   Call Waters Corp 15/11/2024 330.00 3.70 4.70 0.70 3.89
JP Morgan Call 280 WAT 15.11.2024   Call Waters Corp 15/11/2024 280.00 6.53 7.53 0.65 3.41