Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 330 WAT 18.10.2024   Put Waters Corp 18/10/2024 330.00 1.76 2.46 0.58 -6.27
JP Morgan Call 390 WAT 18.10.2024   Call Waters Corp 18/10/2024 390.00 0.150 1.150 0.76 7.66
JP Morgan Put 290 WAT 18.10.2024   Put Waters Corp 18/10/2024 290.00 0.480 1.480 0.79 -5.82
JP Morgan Put 350 WAT 15.11.2024   Put Waters Corp 15/11/2024 350.00 3.50 4.20 0.62 -3.81
JP Morgan Call 430 WAT 15.11.2024   Call Waters Corp 15/11/2024 430.00 - - 1.22 3.86
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 15/11/2024 340.00 2.99 3.69 0.56 -4.49
JP Morgan Put 270 WAT 15.11.2024   Put Waters Corp 15/11/2024 270.00 0.640 1.640 0.83 -4.13
JP Morgan Call 380 WAT 15.11.2024   Call Waters Corp 15/11/2024 380.00 0.850 1.850 0.66 6.17
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 15/11/2024 310.00 1.71 2.41 0.67 -4.44
JP Morgan Call 340 WAT 15.11.2024   Call Waters Corp 15/11/2024 340.00 2.12 2.82 0.61 5.75
JP Morgan Put 230 WAT 15.11.2024   Put Waters Corp 15/11/2024 230.00 0.170 1.170 1.02 -3.70
JP Morgan Call 330 WAT 15.11.2024   Call Waters Corp 15/11/2024 330.00 2.55 3.25 0.67 5.01
JP Morgan Put 210 WAT 15.11.2024   Put Waters Corp 15/11/2024 210.00 0.083 1.080 1.16 -3.32
JP Morgan Call 390 WAT 15.11.2024   Call Waters Corp 15/11/2024 390.00 0.640 1.640 0.67 6.33
JP Morgan Put 280 WAT 15.11.2024   Put Waters Corp 15/11/2024 280.00 0.840 1.840 0.75 -4.46
JP Morgan Put 320 WAT 15.11.2024   Put Waters Corp 15/11/2024 320.00 2.09 2.79 0.60 -4.73
JP Morgan Put 240 WAT 15.11.2024   Put Waters Corp 15/11/2024 240.00 0.250 1.250 0.96 -3.86
JP Morgan Call 320 WAT 15.11.2024   Call Waters Corp 15/11/2024 320.00 3.02 3.72 0.68 4.71
JP Morgan Call 290 WAT 15.11.2024   Call Waters Corp 15/11/2024 290.00 4.72 5.72 0.80 3.65
JP Morgan Call 350 WAT 15.11.2024   Call Waters Corp 15/11/2024 350.00 1.73 2.43 0.65 5.62
JP Morgan Call 360 WAT 15.11.2024   Call Waters Corp 15/11/2024 360.00 1.39 2.39 0.70 5.39
JP Morgan Put 290 WAT 15.11.2024   Put Waters Corp 15/11/2024 290.00 1.09 2.09 0.73 -4.45
JP Morgan Put 250 WAT 15.11.2024   Put Waters Corp 15/11/2024 250.00 0.350 1.350 0.91 -3.99
JP Morgan Put 330 WAT 15.11.2024   Put Waters Corp 15/11/2024 330.00 2.52 3.22 0.64 -4.14
JP Morgan Call 400 WAT 15.11.2024   Call Waters Corp 15/11/2024 400.00 0.480 1.480 0.68 6.42
JP Morgan Call 300 WAT 15.11.2024   Call Waters Corp 15/11/2024 300.00 4.11 5.11 0.67 4.33
JP Morgan Call 410 WAT 15.11.2024   Call Waters Corp 15/11/2024 410.00 0.350 1.350 0.69 6.47
JP Morgan Call 420 WAT 15.11.2024   Call Waters Corp 15/11/2024 420.00 0.260 1.260 0.74 6.18
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 15/11/2024 300.00 1.38 2.38 0.70 -4.42
JP Morgan Call 370 WAT 15.11.2024   Call Waters Corp 15/11/2024 370.00 1.09 2.09 0.66 5.98