Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 380 WAT 16.08.2024   Call Waters Corp 2024-08-16 380.00 - - 0.97 7.17
JP Morgan Call 460 WAT 16.08.2024   Call Waters Corp 2024-08-16 460.00 - - 1.91 3.59
JP Morgan Call 420 WAT 16.08.2024   Call Waters Corp 2024-08-16 420.00 - - 1.35 5.10
JP Morgan Call 350 WAT 16.08.2024   Call Waters Corp 2024-08-16 350.00 - - 0.84 7.77
JP Morgan Put 250 WAT 16.08.2024   Put Waters Corp 2024-08-16 250.00 0.390 1.390 0.92 -4.91
JP Morgan Put 230 WAT 16.08.2024   Put Waters Corp 2024-08-16 230.00 - - 0.89 -5.16
JP Morgan Call 300 WAT 16.08.2024   Call Waters Corp 2024-08-16 300.00 1.28 1.98 0.68 6.82
JP Morgan Call 490 WAT 16.08.2024   Call Waters Corp 2024-08-16 490.00 - - 1.46 5.19
JP Morgan Put 350 WAT 16.08.2024   Put Waters Corp 2024-08-16 350.00 - - - -
JP Morgan Put 330 WAT 16.08.2024   Put Waters Corp 2024-08-16 330.00 - - - -
JP Morgan Call 470 WAT 16.08.2024   Call Waters Corp 2024-08-16 470.00 - - 1.39 5.37
JP Morgan Put 260 WAT 16.08.2024   Put Waters Corp 2024-08-16 260.00 0.600 1.300 0.77 -5.82
JP Morgan Call 440 WAT 16.08.2024   Call Waters Corp 2024-08-16 440.00 - - 1.82 3.69
JP Morgan Call 330 WAT 16.08.2024   Call Waters Corp 2024-08-16 330.00 0.450 1.450 0.83 6.47
JP Morgan Put 220 WAT 16.08.2024   Put Waters Corp 2024-08-16 220.00 - - 0.75 -7.08
JP Morgan Call 410 WAT 16.08.2024   Call Waters Corp 2024-08-16 410.00 - - 1.31 5.19
JP Morgan Put 290 WAT 16.08.2024   Put Waters Corp 2024-08-16 290.00 1.68 2.18 0.60 -6.12
JP Morgan Call 370 WAT 16.08.2024   Call Waters Corp 2024-08-16 370.00 - - 0.91 7.54
JP Morgan Call 310 WAT 16.08.2024   Call Waters Corp 2024-08-16 310.00 0.930 1.630 0.69 7.22
JP Morgan Call 280 WAT 16.08.2024   Call Waters Corp 2024-08-16 280.00 2.17 2.87 0.68 5.97
JP Morgan Put 360 WAT 16.08.2024   Put Waters Corp 2024-08-16 360.00 - - - -
JP Morgan Call 320 WAT 16.08.2024   Call Waters Corp 2024-08-16 320.00 0.660 1.360 0.73 7.17
JP Morgan Call 430 WAT 16.08.2024   Call Waters Corp 2024-08-16 430.00 - - 1.39 5.03
JP Morgan Call 400 WAT 16.08.2024   Call Waters Corp 2024-08-16 400.00 - - 1.13 6.15
JP Morgan Put 270 WAT 16.08.2024   Put Waters Corp 2024-08-16 270.00 0.89 1.59 0.74 -5.65
JP Morgan Put 310 WAT 16.08.2024   Put Waters Corp 2024-08-16 310.00 2.76 3.46 0.61 -5.01
JP Morgan Put 240 WAT 16.08.2024   Put Waters Corp 2024-08-16 240.00 0.240 1.240 0.99 -4.77
JP Morgan Call 340 WAT 16.08.2024   Call Waters Corp 2024-08-16 340.00 0.290 1.290 0.82 6.84
JP Morgan Call 390 WAT 16.08.2024   Call Waters Corp 2024-08-16 390.00 - - 1.22 5.45
JP Morgan Put 280 WAT 16.08.2024   Put Waters Corp 2024-08-16 280.00 1.25 1.95 0.72 -5.41