Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 UWS   Call WASTE MANAGEMENT 18/09/2024 225.00 0.0370 - 0.40 15.22
UC WAR. CALL 09/24 UWS   Call WASTE MANAGEMENT 18/09/2024 200.00 0.5400 0.5500 0.39 11.69
UC WAR. CALL 09/24 UWS   Call WASTE MANAGEMENT 18/09/2024 210.00 0.1900 0.2000 0.34 15.97
UniCredit Call 230 UWS 18.09.2024   Call WASTE MANAGEMENT 18/09/2024 230.00 0.025 - 0.31 23.34
UniCredit Call 225 UWS 18.09.2024   Call WASTE MANAGEMENT 18/09/2024 225.00 0.037 - 0.40 15.22
UniCredit Call 200 UWS 18.09.2024   Call WASTE MANAGEMENT 18/09/2024 200.00 0.540 0.550 0.39 11.69
UniCredit Call 210 UWS 18.09.2024   Call WASTE MANAGEMENT 18/09/2024 210.00 0.190 0.200 0.34 15.97
UniCredit Call 230 UWS 18.09.2024   Call WASTE MANAGEMENT 18/09/2024 230.00 0.025 - 0.31 23.34
UniCredit Call 225 UWS 18.09.2024   Call WASTE MANAGEMENT 18/09/2024 225.00 0.037 - 0.40 15.22
UniCredit Call 200 UWS 18.09.2024   Call WASTE MANAGEMENT 18/09/2024 200.00 0.540 0.550 0.39 11.69
UniCredit Call 210 UWS 18.09.2024   Call WASTE MANAGEMENT 18/09/2024 210.00 0.190 0.200 0.34 15.97
UC WAR. CALL 09/24 UWS   Call WASTE MANAGEMENT 18/09/2024 220.00 0.0570 0.0930 0.35 17.38
UC WAR. CALL 09/24 UWS   Call Waste Management 18/09/2024 235.00 0.0230 - 0.24 28.78
UniCredit Call 220 UWS 18.09.2024   Call WASTE MANAGEMENT 18/09/2024 220.00 0.057 0.093 0.35 17.38
UC WAR. CALL 09/24 UWS   Call Waste Management 18/09/2024 245.00 0.0190 - 0.29 25.05
UniCredit Call 220 UWS 18.09.2024   Call WASTE MANAGEMENT 18/09/2024 220.00 0.057 0.093 0.35 17.38
UniCredit Call 235 WM 18.09.2024   Call Waste Management 18/09/2024 235.00 0.023 - 0.24 28.78
UC WAR. CALL 09/24 UWS   Call WASTE MANAGEMENT 18/09/2024 240.00 0.0010 - 0.49 13.01
UniCredit Call 245 WM 18.09.2024   Call Waste Management 18/09/2024 245.00 0.019 - 0.29 25.05
UniCredit Call 240 UWS 18.09.2024   Call WASTE MANAGEMENT 18/09/2024 240.00 - - 0.49 13.01
UniCredit Call 235 WM 18.09.2024   Call Waste Management 18/09/2024 235.00 0.023 - 0.24 28.78
UniCredit Call 240 UWS 18.09.2024   Call WASTE MANAGEMENT 18/09/2024 240.00 - - 0.49 13.01
UniCredit Call 245 WM 18.09.2024   Call Waste Management 18/09/2024 245.00 0.019 - 0.29 25.05
UniCredit Call 250 UWS 18.09.2024   Call WASTE MANAGEMENT 18/09/2024 250.00 - - 0.29 33.32
UC WAR. CALL 09/24 UWS   Call WASTE MANAGEMENT 18/09/2024 205.00 0.3300 0.3400 0.36 13.83
UniCredit Call 205 UWS 18.09.2024   Call WASTE MANAGEMENT 18/09/2024 205.00 0.330 0.340 0.36 13.83
UniCredit Call 205 UWS 18.09.2024   Call WASTE MANAGEMENT 18/09/2024 205.00 0.330 0.340 0.36 13.83
UC WAR. CALL 09/24 UWS   Call WASTE MANAGEMENT 18/09/2024 215.00 0.1100 0.1200 0.32 18.41
UniCredit Call 215 UWS 18.09.2024   Call WASTE MANAGEMENT 18/09/2024 215.00 0.110 0.120 0.32 18.41
UniCredit Call 215 UWS 18.09.2024   Call WASTE MANAGEMENT 18/09/2024 215.00 0.110 0.120 0.32 18.41
* Too many results found, please restrict the search by using the filter options.