Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 63.3333 WMT 15.01.2025   Call Walmart Inc 2025-01-15 63.33 7.810 - 1.38 3.03
UC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-15 73.33 4.9100 - 0.97 4.48
UniCredit Call 73.3333 WMT 15.01.2025   Call Walmart Inc 2025-01-15 73.33 - - 0.97 4.48
UniCredit Call 73.3333 WMT 15.01.2025   Call Walmart Inc 2025-01-15 73.33 4.910 - 0.97 4.48
UC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-15 98.00 0.0070 - 0.26 49.98
UniCredit Call 98 WMT 15.01.2025   Call Walmart Inc 2025-01-15 98.00 - - 0.26 49.98
UC WAR. PUT 01/25 WMT   Put WALMART DL-,10 2025-01-15 84.00 0.0080 - 0.21 -46.34
UniCredit Put 84 WMT 15.01.2025   Put WALMART DL-,10 2025-01-15 84.00 - - 0.21 -46.34
UC WAR. PUT 01/25 WMT   Put Walmart Inc 2025-01-15 88.00 0.0640 0.0730 0.22 -39.48
UniCredit Put 88 WMT 15.01.2025   Put Walmart Inc 2025-01-15 88.00 - - 0.22 -39.48
UC WAR. PUT 01/25 WMT   Put Walmart Inc 2025-01-15 90.00 0.1300 0.1400 0.18 -38.48
UniCredit Put 90 WMT 15.01.2025   Put Walmart Inc 2025-01-15 90.00 - - 0.18 -38.48
UC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-15 105.00 0.0080 - 0.31 53.59
UniCredit Call 105 WMT 15.01.2025   Call Walmart Inc 2025-01-15 105.00 - - 0.31 53.59
UC WAR. PUT 01/25 WMT   Put Walmart Inc 2025-01-15 94.00 0.4000 0.4100 - -
UniCredit Put 94 WMT 15.01.2025   Put Walmart Inc 2025-01-15 94.00 - - - -
UC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-15 102.00 0.0070 - 0.32 44.44
UniCredit Call 102 WMT 15.01.2025   Call Walmart Inc 2025-01-15 102.00 - - 0.32 44.44
UC WAR. PUT 01/25 WMT   Put Walmart Inc 2025-01-15 92.00 0.2500 0.2600 0.13 -36.75
UniCredit Put 92 WMT 15.01.2025   Put Walmart Inc 2025-01-15 92.00 - - 0.13 -36.75
UC WAR. PUT 01/25 WMT   Put Walmart Inc 2025-01-15 95.00 0.4900 - - -
UniCredit Put 95 WMT 15.01.2025   Put Walmart Inc 2025-01-15 95.00 - - - -
UC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-15 100.00 0.0090 - 0.30 44.44
UniCredit Call 100 WMT 15.01.2025   Call Walmart Inc 2025-01-15 100.00 - - 0.30 44.44
UC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-15 96.00 0.0120 - 0.29 35.79
UniCredit Call 96 WMT 15.01.2025   Call Walmart Inc 2025-01-15 96.00 - - 0.29 35.79
UC WAR. PUT 01/25 WMT   Put WALMART DL-,10 2025-01-15 85.00 0.0100 - 0.18 -51.98
UniCredit Put 85 WMT 15.01.2025   Put WALMART DL-,10 2025-01-15 85.00 - - 0.18 -51.98
UC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-15 94.00 0.0260 0.0350 0.29 32.04
UniCredit Call 94 WMT 15.01.2025   Call Walmart Inc 2025-01-15 94.00 - - 0.29 32.04
* Too many results found, please restrict the search by using the filter options.