Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 110 Vanguard Total World Stock Index Fund ETF 15.11.2024   Call - 15.11.2024 110.00 - - 0.80 5.65
BVT Put 120 Vanguard Total World Stock Index Fund ETF 15.11.2024   Put - 15.11.2024 120.00 - - - -
BVT Put 125 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 125.00 - - - -
BVT Put 115 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 115.00 - - - -
BVT Call 100 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 100.00 - - - -
BVT Put 125 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 125.00 - - - -
BVT Call 120 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 120.00 - - 0.31 12.47
BVT Put 100 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 100.00 - - 0.22 -19.33
BVT Call 115 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 115.00 - - 0.50 6.72
BVT Put 115 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 115.00 - - - -
BVT Call 110 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 110.00 - - 0.34 8.88
BVT Call 105 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 105.00 - - 0.25 9.72
BVT Put 90 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 90.00 - - 0.30 -17.41
BVT Put 120 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 120.00 - - - -
BVT Put 105 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 105.00 - - 0.18 -21.20
BVT Call 120 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 120.00 - - 0.41 9.22
BVT Put 95 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 95.00 - - 0.26 -18.04
BVT Call 115 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 115.00 - - 0.36 9.60
BVT Put 100 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 100.00 - - 0.23 -18.26
BVT Call 110 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 110.00 - - 0.60 5.25
BVT Call 125 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 125.00 - - 0.33 13.15
BVT Put 120 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 120.00 - - - -
BVT Call 105 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 105.00 - - 0.70 4.35
BVT Put 110 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 110.00 - - 0.11 -27.30
BVT Call 95 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 95.00 - - - -
BVT Call 90 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 90.00 - - - -
BVT Call 130 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 130.00 - - 0.23 23.74
BVT Put 130 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20.12.2024 130.00 - - - -
BVT Call 125 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 125.00 - - 0.27 17.46
BVT Call 95 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20.12.2024 95.00 - - - -