Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 105 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 20/09/2024 105.00 0.058 0.068 - -
BVT Call 120 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20/09/2024 120.00 0.004 0.020 0.56 25.56
BVT Call 95 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20/09/2024 95.00 0.890 0.900 0.71 8.31
BVT Call 115 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20/09/2024 115.00 0.086 0.096 0.59 20.42
BVT Put 105 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 20/09/2024 105.00 0.034 0.044 - -
BVT Call 110 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20/09/2024 110.00 0.400 0.410 0.90 10.46
BVT Put 95 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 20/09/2024 95.00 - - 0.29 -42.01
BVT Put 115 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 20/09/2024 115.00 0.216 0.226 - -
BVT Call 105 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20/09/2024 105.00 0.760 0.770 1.19 7.01
BVT Call 115 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20/09/2024 115.00 0.126 0.136 0.68 16.70
BVT Put 110 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 20/09/2024 110.00 0.128 0.138 - -
BVT Put 115 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 20/09/2024 115.00 0.232 0.242 - -
BVT Call 110 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20/09/2024 110.00 0.460 0.470 0.99 9.37
BVT Call 100 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20/09/2024 100.00 0.870 0.880 1.11 6.74
BVT Call 115 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 18/10/2024 115.00 0.212 0.222 0.45 12.43
BVT Put 120 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 18/10/2024 120.00 0.600 0.610 - -
BVT Put 105 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 18/10/2024 105.00 0.113 0.123 - -
BVT Call 120 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 18/10/2024 120.00 0.054 0.064 0.38 17.46
BVT Put 115 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 18/10/2024 115.00 0.300 0.310 - -
BVT Call 110 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 18/10/2024 110.00 0.530 0.540 0.60 8.08
BVT Call 105 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 18/10/2024 105.00 0.910 0.920 0.73 6.01
BVT Put 110 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 18/10/2024 110.00 0.193 0.203 - -
BVT Call 115 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 18/10/2024 115.00 0.207 0.217 0.45 12.43
BVT Put 120 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 18/10/2024 120.00 0.610 0.620 - -
BVT Put 105 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 18/10/2024 105.00 0.114 0.124 - -
BVT Call 120 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 18/10/2024 120.00 0.052 0.062 0.38 17.46
BVT Call 110 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 18/10/2024 110.00 0.520 0.530 0.60 8.08
BVT Put 115 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 18/10/2024 115.00 0.300 0.310 - -
BVT Call 105 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 18/10/2024 105.00 0.900 0.910 0.73 6.01
BVT Put 110 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 18/10/2024 110.00 0.195 0.205 - -