Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 115 Vanguard Total World Stock Index Fund ETF 17.01.2025   Put - 1/17/2025 115.00 - - 0.06 -43.59
BVT Put 120 Vanguard Total World Stock Index Fund ETF 17.01.2025   Put - 1/17/2025 120.00 - - - -
BVT Put 120 Vanguard Total World Stock Index Fund ETF 17.01.2025   Put - 1/17/2025 120.00 - - - -
BVT Put 100 Vanguard Total World Stock Index Fund ETF 17.01.2025   Put - 1/17/2025 100.00 - - 0.22 -24.38
BVT Put 110 Vanguard Total World Stock Index Fund ETF 17.01.2025   Put - 1/17/2025 110.00 - - 0.13 -29.80
BVT Put 100 Vanguard Total World Stock Index Fund ETF 17.01.2025   Put - 1/17/2025 100.00 - - 0.22 -24.38
BVT Call 105 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 1/17/2025 105.00 - - 0.54 5.18
BVT Put 110 Vanguard Total World Stock Index Fund ETF 17.01.2025   Put - 1/17/2025 110.00 - - 0.13 -29.80
BVT Call 130 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 1/17/2025 130.00 - - 0.19 31.03
BVT Call 120 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 1/17/2025 120.00 - - 0.27 13.91
BVT Put 125 Vanguard Total World Stock Index Fund ETF 17.01.2025   Put - 1/17/2025 125.00 - - - -
BVT Call 110 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 1/17/2025 110.00 - - 0.45 6.56
BVT Put 115 Vanguard Total World Stock Index Fund ETF 17.01.2025   Put - 1/17/2025 115.00 - - 0.06 -43.59
BVT Call 115 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 1/17/2025 115.00 - - 0.36 9.00
BVT Call 125 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 1/17/2025 125.00 - - 0.21 21.87
BVT Call 135 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 1/17/2025 135.00 - - 0.17 33.43
BVT Call 120 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 3/21/2025 120.00 - - 0.25 10.38
BVT Call 130 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 3/21/2025 130.00 - - 0.17 22.02
BVT Call 125 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 3/21/2025 125.00 - - 0.20 15.13
BVT Call 115 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 3/21/2025 115.00 - - 0.31 7.50
BVT Put 110 Vanguard Total World Stock Index Fund ETF 21.03.2025   Put - 3/21/2025 110.00 - - 0.14 -19.31
BVT Put 120 Vanguard Total World Stock Index Fund ETF 21.03.2025   Put - 3/21/2025 120.00 - - - -
BVT Put 115 Vanguard Total World Stock Index Fund ETF 21.03.2025   Put - 3/21/2025 115.00 - - 0.09 -23.82
BVT Put 125 Vanguard Total World Stock Index Fund ETF 21.03.2025   Put - 3/21/2025 125.00 - - - -
BVT Call 115 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 3/21/2025 115.00 - - 0.31 7.50
BVT Call 125 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 3/21/2025 125.00 - - 0.20 15.13
BVT Call 130 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 3/21/2025 130.00 - - 0.17 22.02
BVT Call 120 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 3/21/2025 120.00 - - 0.25 10.38
BVT Put 125 Vanguard Total World Stock Index Fund ETF 21.03.2025   Put - 3/21/2025 125.00 - - - -
BVT Put 115 Vanguard Total World Stock Index Fund ETF 21.03.2025   Put - 3/21/2025 115.00 - - 0.09 -23.82