Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 125 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20/09/2024 125.00 - - 0.67 22.06
BVT Call 120 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20/09/2024 120.00 0.001 0.020 0.56 25.56
BVT Put 110 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 20/09/2024 110.00 0.130 0.140 - -
BVT Put 110 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 20/09/2024 110.00 0.094 0.104 - -
BVT Put 115 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 20/09/2024 115.00 0.240 0.250 - -
BVT Call 100 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20/09/2024 100.00 0.870 0.880 1.11 6.74
BVT Call 110 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20/09/2024 110.00 0.450 0.460 0.99 9.37
BVT Put 120 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 20/09/2024 120.00 0.600 0.610 - -
BVT Call 105 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20/09/2024 105.00 0.850 0.860 1.30 6.41
BVT Call 120 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20/09/2024 120.00 0.003 0.020 0.56 25.56
BVT Call 115 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20/09/2024 115.00 0.080 0.090 0.59 20.42
BVT Put 105 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 20/09/2024 105.00 0.036 0.046 - -
BVT Put 105 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 20/09/2024 105.00 0.059 0.069 - -
BVT Put 120 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 20/09/2024 120.00 0.570 0.580 - -
BVT Put 115 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 18/10/2024 115.00 0.300 0.310 - -
BVT Call 110 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 18/10/2024 110.00 0.520 0.530 0.60 8.08
BVT Put 120 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 18/10/2024 120.00 0.610 0.620 - -
BVT Call 115 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 18/10/2024 115.00 0.205 0.215 0.45 12.43
BVT Put 110 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 18/10/2024 110.00 0.195 0.205 - -
BVT Call 105 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 18/10/2024 105.00 0.900 0.910 0.73 6.01
BVT Put 105 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 18/10/2024 105.00 0.114 0.124 - -
BVT Call 120 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 18/10/2024 120.00 0.053 0.063 0.38 17.46
BVT Call 110 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 18/10/2024 110.00 0.520 0.530 0.60 8.08
BVT Put 115 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 18/10/2024 115.00 0.300 0.310 - -
BVT Put 120 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 18/10/2024 120.00 0.610 0.620 - -
BVT Call 115 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 18/10/2024 115.00 0.204 0.214 0.45 12.43
BVT Put 110 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 18/10/2024 110.00 0.195 0.205 - -
BVT Call 105 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 18/10/2024 105.00 0.900 0.910 0.73 6.01
BVT Put 105 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 18/10/2024 105.00 0.114 0.124 - -
BVT Call 120 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 18/10/2024 120.00 0.053 0.063 0.38 17.46