Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 100 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20.09.2024 100,00 0,870 0,880 1,11 6,74
BVT Call 115 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20.09.2024 115,00 0,120 0,130 0,68 16,70
BVT Call 110 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20.09.2024 110,00 0,390 0,400 0,90 10,46
BVT Put 115 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 20.09.2024 115,00 0,222 0,232 - -
BVT Put 95 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 20.09.2024 95,00 - - 0,29 -42,01
BVT Call 105 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20.09.2024 105,00 0,750 0,760 1,19 7,01
BVT Call 120 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20.09.2024 120,00 0,003 0,020 0,56 25,56
BVT Put 120 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 20.09.2024 120,00 0,600 0,610 - -
BVT Call 105 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20.09.2024 105,00 0,850 0,860 1,30 6,41
BVT Put 120 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 20.09.2024 120,00 0,570 0,580 - -
BVT Put 105 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 20.09.2024 105,00 0,036 0,046 - -
BVT Put 105 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 20.09.2024 105,00 0,059 0,069 - -
BVT Call 95 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20.09.2024 95,00 0,890 0,900 0,71 8,31
BVT Call 115 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20.09.2024 115,00 0,082 0,092 0,59 20,42
BVT Call 110 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 18.10.2024 110,00 0,520 0,530 0,60 8,08
BVT Put 115 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 18.10.2024 115,00 0,300 0,310 - -
BVT Put 105 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 18.10.2024 105,00 0,114 0,124 - -
BVT Call 120 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 18.10.2024 120,00 0,052 0,062 0,38 17,46
BVT Call 115 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 18.10.2024 115,00 0,205 0,215 0,45 12,43
BVT Put 120 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 18.10.2024 120,00 0,610 0,620 - -
BVT Call 105 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 18.10.2024 105,00 0,900 0,910 0,73 6,01
BVT Put 110 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 18.10.2024 110,00 0,195 0,205 - -
BVT Put 115 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 18.10.2024 115,00 0,300 0,310 - -
BVT Call 110 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 18.10.2024 110,00 0,530 0,540 0,60 8,08
BVT Put 105 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 18.10.2024 105,00 0,113 0,123 - -
BVT Call 120 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 18.10.2024 120,00 0,054 0,064 0,38 17,46
BVT Call 115 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 18.10.2024 115,00 0,209 0,219 0,45 12,43
BVT Put 120 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 18.10.2024 120,00 0,610 0,620 - -
BVT Call 105 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 18.10.2024 105,00 0,900 0,910 0,73 6,01
BVT Put 110 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 18.10.2024 110,00 0,194 0,204 - -